52週高値 | 5,300 | 52週安値 | 4,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 4,980 | 4,910 | 4,955 | -15 | -0.3 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 5,020 | 4,910 | 4,970 | +35 | +0.7 | 31,900 | |
4,965 | 4,970 | 4,910 | 4,935 | -25 | -0.5 | 17,700 | |
4,890 | 4,970 | 4,890 | 4,960 | +25 | +0.5 | 25,900 | |
4,965 | 4,975 | 4,915 | 4,935 | -25 | -0.5 | 13,200 | |
4,950 | 4,980 | 4,945 | 4,960 | -60 | -1.2 | 20,700 | |
4,935 | 5,040 | 4,935 | 5,020 | +50 | +1.0 | 32,000 | |
4,945 | 4,970 | 4,915 | 4,970 | +45 | +0.9 | 23,900 | |
4,945 | 4,945 | 4,895 | 4,925 | +40 | +0.8 | 27,700 | |
4,870 | 4,930 | 4,870 | 4,885 | +5 | +0.1 | 34,600 | |
4,835 | 4,925 | 4,825 | 4,880 | +105 | +2.2 | 54,900 | |
4,780 | 4,785 | 4,745 | 4,775 | -30 | -0.6 | 28,900 | |
4,785 | 4,810 | 4,745 | 4,805 | +30 | +0.6 | 36,800 | |
4,700 | 4,790 | 4,680 | 4,775 | +85 | +1.8 | 49,200 | |
4,695 | 4,705 | 4,675 | 4,690 | -5 | -0.1 | 15,900 | |
4,680 | 4,705 | 4,670 | 4,695 | 0 | 0.0 | 16,400 | |
4,675 | 4,705 | 4,675 | 4,695 | +5 | +0.1 | 15,600 | |
4,680 | 4,705 | 4,660 | 4,690 | +10 | +0.2 | 24,900 | |
4,720 | 4,720 | 4,670 | 4,680 | -10 | -0.2 | 22,600 | |
4,725 | 4,725 | 4,670 | 4,690 | -35 | -0.7 | 23,300 | |
4,675 | 4,725 | 4,670 | 4,725 | +40 | +0.9 | 31,900 | |
4,690 | 4,700 | 4,675 | 4,685 | -5 | -0.1 | 28,900 | |
4,625 | 4,695 | 4,625 | 4,690 | +75 | +1.6 | 45,000 | |
4,590 | 4,630 | 4,565 | 4,615 | +45 | +1.0 | 25,200 | |
4,560 | 4,645 | 4,555 | 4,570 | -40 | -0.9 | 76,700 | |
4,610 | 4,640 | 4,600 | 4,610 | +10 | +0.2 | 29,600 | |
4,600 | 4,625 | 4,580 | 4,600 | -15 | -0.3 | 27,400 | |
4,615 | 4,625 | 4,600 | 4,615 | 0 | 0.0 | 23,200 | |
4,590 | 4,625 | 4,530 | 4,615 | +15 | +0.3 | 39,900 | |
4,560 | 4,630 | 4,560 | 4,600 | +55 | +1.2 | 52,300 |