52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,350 | 4,305 | 4,305 | -65 | -1.5 | 529,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,375 | 4,335 | 4,360 | +5 | +0.1 | 425,700 | |
4,330 | 4,370 | 4,330 | 4,355 | 0 | 0.0 | 77,700 | |
4,350 | 4,385 | 4,345 | 4,355 | +15 | +0.3 | 59,500 | |
4,400 | 4,405 | 4,300 | 4,340 | -35 | -0.8 | 76,900 | |
4,360 | 4,405 | 4,345 | 4,375 | +15 | +0.3 | 74,200 | |
4,330 | 4,380 | 4,325 | 4,360 | +25 | +0.6 | 40,100 | |
4,300 | 4,350 | 4,300 | 4,335 | -30 | -0.7 | 61,600 | |
4,400 | 4,405 | 4,315 | 4,365 | -30 | -0.7 | 64,100 | |
4,485 | 4,490 | 4,395 | 4,395 | -90 | -2.0 | 78,900 | |
4,550 | 4,555 | 4,475 | 4,485 | -65 | -1.4 | 62,800 | |
4,605 | 4,605 | 4,545 | 4,550 | -80 | -1.7 | 66,800 | |
4,635 | 4,645 | 4,615 | 4,630 | -5 | -0.1 | 41,900 | |
4,665 | 4,690 | 4,620 | 4,635 | +5 | +0.1 | 50,100 | |
4,645 | 4,675 | 4,615 | 4,630 | -10 | -0.2 | 103,000 | |
4,725 | 4,735 | 4,635 | 4,640 | -105 | -2.2 | 120,900 | |
4,630 | 4,745 | 4,630 | 4,745 | +185 | +4.1 | 79,200 | |
4,630 | 4,635 | 4,560 | 4,560 | -100 | -2.1 | 162,100 | |
4,800 | 4,800 | 4,660 | 4,660 | -165 | -3.4 | 145,600 | |
4,870 | 4,905 | 4,825 | 4,825 | -35 | -0.7 | 71,300 | |
4,890 | 4,920 | 4,860 | 4,860 | -35 | -0.7 | 47,500 | |
4,900 | 4,935 | 4,855 | 4,895 | -10 | -0.2 | 71,800 | |
4,875 | 4,915 | 4,815 | 4,905 | +15 | +0.3 | 76,900 | |
4,935 | 4,940 | 4,890 | 4,890 | -55 | -1.1 | 35,600 | |
4,910 | 4,950 | 4,870 | 4,945 | +40 | +0.8 | 47,200 | |
4,875 | 4,930 | 4,855 | 4,905 | -20 | -0.4 | 41,300 | |
5,020 | 5,070 | 4,925 | 4,925 | -85 | -1.7 | 42,100 | |
5,110 | 5,130 | 4,980 | 5,010 | -120 | -2.3 | 68,500 | |
5,260 | 5,270 | 5,080 | 5,130 | -160 | -3.0 | 71,500 | |
5,160 | 5,300 | 5,150 | 5,290 | +130 | +2.5 | 64,600 | |
5,100 | 5,200 | 5,090 | 5,160 | +90 | +1.8 | 52,500 |