52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,345 | 4,270 | 4,320 | +35 | +0.8 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,905 | 4,560 | 4,640 | -220 | -4.5 | 579,100 | |
4,910 | 4,950 | 4,815 | 4,860 | -45 | -0.9 | 279,000 | |
5,260 | 5,270 | 4,855 | 4,905 | -385 | -7.3 | 223,400 | |
4,540 | 5,300 | 4,505 | 5,290 | +755 | +16.6 | 460,400 | |
4,650 | 4,650 | 4,535 | 4,535 | -70 | -1.5 | 100,500 | |
4,465 | 4,620 | 4,460 | 4,605 | +145 | +3.3 | 109,100 | |
4,390 | 4,470 | 4,390 | 4,460 | +90 | +2.1 | 44,700 | |
4,460 | 4,515 | 4,365 | 4,370 | -85 | -1.9 | 76,200 | |
4,325 | 4,460 | 4,320 | 4,455 | +80 | +1.8 | 67,300 | |
4,360 | 4,380 | 4,280 | 4,375 | +80 | +1.9 | 86,100 | |
4,245 | 4,310 | 4,245 | 4,295 | +50 | +1.2 | 58,400 | |
4,245 | 4,325 | 4,230 | 4,245 | +20 | +0.5 | 53,000 | |
4,200 | 4,265 | 4,190 | 4,225 | 0 | 0.0 | 86,300 | |
4,310 | 4,355 | 4,200 | 4,225 | -55 | -1.3 | 108,000 | |
4,275 | 4,335 | 4,220 | 4,280 | +5 | +0.1 | 100,000 | |
4,305 | 4,370 | 4,250 | 4,275 | -25 | -0.6 | 127,700 | |
4,050 | 4,315 | 4,020 | 4,300 | +265 | +6.6 | 357,200 | |
4,005 | 4,065 | 3,980 | 4,035 | +70 | +1.8 | 180,500 | |
3,955 | 4,000 | 3,930 | 3,965 | +30 | +0.8 | 130,700 | |
3,985 | 4,030 | 3,935 | 3,935 | -45 | -1.1 | 112,600 | |
4,025 | 4,025 | 3,980 | 3,980 | -30 | -0.7 | 82,800 | |
4,010 | 4,035 | 3,970 | 4,010 | -5 | -0.1 | 120,100 | |
4,010 | 4,045 | 3,935 | 4,015 | +20 | +0.5 | 103,600 | |
4,095 | 4,165 | 3,990 | 3,995 | -90 | -2.2 | 944,800 | |
4,090 | 4,095 | 4,050 | 4,085 | 0 | 0.0 | 242,000 | |
4,070 | 4,095 | 4,045 | 4,085 | +25 | +0.6 | 245,500 | |
4,075 | 4,195 | 4,050 | 4,060 | +25 | +0.6 | 417,200 | |
4,005 | 4,090 | 3,965 | 4,035 | +35 | +0.9 | 517,300 | |
3,975 | 4,035 | 3,920 | 4,000 | +20 | +0.5 | 146,900 | |
4,320 | 4,370 | 3,965 | 3,980 | -375 | -8.6 | 237,200 |