52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,345 | 4,270 | 4,320 | +35 | +0.8 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,895 | 3,795 | 3,820 | +5 | +0.1 | 109,000 | |
3,905 | 3,925 | 3,770 | 3,815 | -50 | -1.3 | 183,500 | |
3,765 | 3,880 | 3,765 | 3,865 | +80 | +2.1 | 204,100 | |
3,940 | 3,980 | 3,755 | 3,785 | -155 | -3.9 | 857,500 | |
4,055 | 4,070 | 3,915 | 3,940 | -100 | -2.5 | 327,800 | |
4,170 | 4,230 | 4,040 | 4,040 | -135 | -3.2 | 275,600 | |
4,210 | 4,265 | 4,120 | 4,175 | -25 | -0.6 | 458,200 | |
4,370 | 4,490 | 4,175 | 4,200 | -115 | -2.7 | 325,600 | |
4,435 | 4,465 | 4,305 | 4,315 | -175 | -3.9 | 148,000 | |
4,225 | 4,525 | 4,225 | 4,490 | -15 | -0.3 | 199,900 | |
4,215 | 4,520 | 4,190 | 4,505 | +290 | +6.9 | 168,100 | |
4,040 | 4,240 | 4,030 | 4,215 | +215 | +5.4 | 101,800 | |
3,935 | 4,070 | 3,920 | 4,000 | +65 | +1.7 | 88,600 | |
3,910 | 3,935 | 3,870 | 3,935 | +55 | +1.4 | 52,500 | |
3,670 | 3,960 | 3,670 | 3,880 | +210 | +5.7 | 73,300 | |
3,635 | 3,795 | 3,625 | 3,670 | +35 | +1.0 | 65,600 | |
3,835 | 3,885 | 3,635 | 3,635 | -200 | -5.2 | 87,800 | |
3,805 | 3,940 | 3,765 | 3,835 | -10 | -0.3 | 66,700 | |
3,865 | 3,940 | 3,795 | 3,845 | +30 | +0.8 | 126,400 | |
4,005 | 4,090 | 3,815 | 3,815 | -190 | -4.7 | 120,700 | |
4,190 | 4,310 | 3,970 | 4,005 | -205 | -4.9 | 141,600 | |
4,255 | 4,330 | 4,150 | 4,210 | -25 | -0.6 | 87,200 | |
4,485 | 4,500 | 4,170 | 4,235 | -110 | -2.5 | 174,300 | |
4,345 | 4,465 | 4,270 | 4,345 | 0 | 0.0 | 116,600 | |
4,415 | 4,500 | 4,335 | 4,345 | -55 | -1.2 | 138,800 | |
4,375 | 4,430 | 4,285 | 4,400 | +75 | +1.7 | 145,000 | |
4,010 | 4,400 | 3,990 | 4,325 | +335 | +8.4 | 191,800 | |
3,950 | 4,020 | 3,835 | 3,990 | +75 | +1.9 | 126,600 | |
3,850 | 3,970 | 3,845 | 3,915 | +65 | +1.7 | 62,400 | |
3,950 | 4,045 | 3,745 | 3,850 | -105 | -2.7 | 809,500 |