52週高値 | 329 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 237 | 242 | +2 | +0.8 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 223 | 244 | -2 | -0.8 | 769,000 | |
249 | 259 | 244 | 246 | -2 | -0.8 | 1,953,000 | |
248 | 258 | 236 | 248 | +1 | +0.4 | 1,667,000 | |
298 | 307 | 243 | 247 | -51 | -17.1 | 5,123,000 | |
270 | 318 | 255 | 298 | +26 | +9.6 | 2,814,000 | |
239 | 282 | 225 | 272 | +33 | +13.8 | 1,324,000 | |
316 | 318 | 230 | 239 | -77 | -24.4 | 1,049,000 | |
333 | 376 | 316 | 316 | -21 | -6.2 | 1,765,000 | |
379 | 399 | 311 | 337 | -35 | -9.4 | 3,630,000 | |
480 | 485 | 370 | 372 | -108 | -22.5 | 8,182,000 | |
532 | 543 | 470 | 480 | -50 | -9.4 | 1,308,000 | |
520 | 546 | 510 | 530 | +3 | +0.6 | 2,758,000 | |
509 | 527 | 495 | 527 | +18 | +3.5 | 914,000 | |
506 | 529 | 489 | 509 | +2 | +0.4 | 1,043,000 | |
517 | 550 | 499 | 507 | -7 | -1.4 | 4,033,000 | |
555 | 564 | 445 | 514 | -43 | -7.7 | 6,912,000 | |
500 | 559 | 444 | 557 | +47 | +9.2 | 16,975,000 | |
304 | 537 | 304 | 510 | +210 | +70.0 | 31,541,000 | |
305 | 332 | 296 | 300 | -5 | -1.6 | 1,242,000 | |
283 | 345 | 282 | 305 | +23 | +8.2 | 3,159,000 | |
273 | 290 | 269 | 282 | +7 | +2.5 | 577,000 | |
271 | 275 | 261 | 275 | +2 | +0.7 | 258,000 | |
275 | 290 | 262 | 273 | -9 | -3.2 | 504,000 | |
257 | 288 | 255 | 282 | +26 | +10.2 | 1,202,000 | |
262 | 280 | 253 | 256 | -15 | -5.5 | 755,000 | |
275 | 309 | 254 | 271 | -9 | -3.2 | 2,174,000 | |
269 | 280 | 250 | 280 | +2 | +0.7 | 478,000 | |
275 | 295 | 248 | 278 | -2 | -0.7 | 695,000 | |
285 | 320 | 238 | 280 | 0 | 0.0 | 1,588,000 | |
282 | 298 | 270 | 280 | -12 | -4.1 | 1,735,000 |