52週高値 | 329 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 237 | 242 | +2 | +0.8 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 193 | 171 | 176 | +2 | +1.1 | 95,000 | |
191 | 200 | 174 | 174 | -17 | -8.9 | 93,000 | |
195 | 207 | 175 | 191 | +5 | +2.7 | 63,000 | |
186 | 214 | 176 | 186 | +1 | +0.5 | 106,000 | |
220 | 220 | 180 | 185 | -31 | -14.4 | 58,000 | |
172 | 239 | 172 | 216 | +44 | +25.6 | 108,000 | |
175 | 183 | 165 | 172 | +7 | +4.2 | 46,000 | |
219 | 219 | 148 | 165 | -57 | -25.7 | 129,000 | |
273 | 277 | 215 | 222 | -51 | -18.7 | 141,000 | |
279 | 289 | 267 | 273 | -4 | -1.4 | 135,000 | |
261 | 295 | 255 | 277 | +17 | +6.5 | 228,000 | |
240 | 262 | 235 | 260 | +18 | +7.4 | 156,000 | |
230 | 254 | 226 | 242 | +13 | +5.7 | 178,000 | |
250 | 255 | 220 | 229 | -17 | -6.9 | 175,000 | |
245 | 257 | 215 | 246 | +1 | +0.4 | 124,000 | |
253 | 267 | 237 | 245 | -2 | -0.8 | 80,000 | |
270 | 285 | 208 | 247 | -18 | -6.8 | 144,000 | |
307 | 315 | 255 | 265 | -57 | -17.7 | 119,000 | |
350 | 355 | 295 | 322 | -27 | -7.7 | 140,000 | |
368 | 382 | 332 | 349 | -19 | -5.2 | 253,000 | |
354 | 379 | 348 | 368 | +20 | +5.7 | 379,000 | |
417 | 417 | 331 | 348 | -70 | -16.7 | 608,000 | |
370 | 423 | 365 | 418 | +41 | +10.9 | 3,673,000 | |
320 | 399 | 318 | 377 | +58 | +18.2 | 3,361,000 | |
360 | 371 | 307 | 319 | -42 | -11.6 | 2,377,000 | |
292 | 364 | 292 | 361 | +70 | +24.1 | 4,349,000 | |
276 | 292 | 271 | 291 | +14 | +5.1 | 1,460,000 | |
285 | 293 | 260 | 277 | -9 | -3.1 | 2,192,000 | |
273 | 292 | 270 | 286 | +16 | +5.9 | 2,671,000 | |
243 | 285 | 242 | 270 | +26 | +10.7 | 3,626,000 |