52週高値 | 329 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 237 | 242 | +2 | +0.8 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 180 | 162 | 170 | -7 | -4.0 | 81,000 | |
173 | 190 | 172 | 177 | +2 | +1.1 | 79,000 | |
182 | 190 | 168 | 175 | -2 | -1.1 | 50,000 | |
190 | 195 | 167 | 177 | -12 | -6.3 | 91,000 | |
185 | 190 | 180 | 189 | +7 | +3.8 | 85,000 | |
191 | 200 | 181 | 182 | -18 | -9.0 | 189,000 | |
195 | 210 | 191 | 200 | +5 | +2.6 | 82,000 | |
185 | 200 | 185 | 195 | +10 | +5.4 | 99,000 | |
184 | 198 | 180 | 185 | 0 | 0.0 | 81,000 | |
172 | 198 | 170 | 185 | +15 | +8.8 | 384,000 | |
168 | 185 | 168 | 170 | 0 | 0.0 | 50,000 | |
190 | 190 | 165 | 170 | -15 | -8.1 | 102,000 | |
163 | 193 | 163 | 185 | +15 | +8.8 | 35,000 | |
188 | 201 | 162 | 170 | -18 | -9.6 | 67,000 | |
199 | 210 | 180 | 188 | -12 | -6.0 | 60,000 | |
200 | 210 | 190 | 200 | +10 | +5.3 | 53,000 | |
210 | 235 | 180 | 190 | -29 | -13.2 | 69,000 | |
169 | 220 | 162 | 219 | +47 | +27.3 | 162,000 | |
180 | 186 | 170 | 172 | -12 | -6.5 | 54,000 | |
187 | 200 | 175 | 184 | -1 | -0.5 | 93,000 | |
177 | 190 | 175 | 185 | +10 | +5.7 | 288,000 | |
218 | 218 | 165 | 175 | -15 | -7.9 | 91,000 | |
180 | 218 | 180 | 190 | -30 | -13.6 | 113,000 | |
180 | 220 | 168 | 220 | +28 | +14.6 | 160,000 | |
199 | 207 | 166 | 192 | -4 | -2.0 | 117,000 | |
211 | 220 | 195 | 196 | -14 | -6.7 | 184,000 | |
210 | 229 | 202 | 210 | 0 | 0.0 | 114,000 | |
223 | 240 | 202 | 210 | -12 | -5.4 | 74,000 | |
230 | 245 | 222 | 222 | -3 | -1.3 | 84,000 | |
225 | 247 | 220 | 225 | - | - | 99,000 |