|
|
|
|
年初来高値: | 387 | (18/01/31) |
年初来安値: | 342 | (18/02/09) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 363 | 364 | 362 | 362 | -1 | -0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 361 | 364 | 361 | 363 | +3 | +0.8 | 9,100 |
18/04/18 | 361 | 362 | 357 | 360 | +1 | +0.3 | 9,900 |
18/04/17 | 357 | 359 | 357 | 359 | -1 | -0.3 | 4,100 |
18/04/16 | 359 | 360 | 358 | 360 | +1 | +0.3 | 8,900 |
18/04/13 | 359 | 361 | 358 | 359 | 0 | 0.0 | 4,600 |
18/04/12 | 360 | 361 | 358 | 359 | -2 | -0.6 | 8,600 |
18/04/11 | 362 | 363 | 361 | 361 | -2 | -0.6 | 6,300 |
18/04/10 | 361 | 364 | 359 | 363 | +2 | +0.6 | 18,500 |
18/04/09 | 359 | 361 | 355 | 361 | +2 | +0.6 | 8,300 |
18/04/06 | 363 | 366 | 359 | 359 | -4 | -1.1 | 8,700 |
18/04/05 | 366 | 366 | 361 | 363 | -2 | -0.5 | 11,000 |
18/04/04 | 362 | 366 | 359 | 365 | +4 | +1.1 | 11,500 |
18/04/03 | 358 | 365 | 358 | 361 | -2 | -0.6 | 14,900 |
18/04/02 | 362 | 364 | 362 | 363 | +2 | +0.6 | 3,400 |
18/03/30 | 362 | 363 | 357 | 361 | +1 | +0.3 | 11,000 |
18/03/29 | 359 | 361 | 356 | 360 | +3 | +0.8 | 11,400 |
18/03/28 | 357 | 361 | 354 | 357 | -3 | -0.8 | 18,000 |
18/03/27 | 352 | 360 | 351 | 360 | +8 | +2.3 | 11,900 |
18/03/26 | 357 | 357 | 348 | 352 | -1 | -0.3 | 25,700 |
18/03/23 | 357 | 360 | 353 | 353 | -11 | -3.0 | 18,200 |
18/03/22 | 363 | 364 | 362 | 364 | +1 | +0.3 | 3,700 |
18/03/20 | 357 | 363 | 356 | 363 | +6 | +1.7 | 10,400 |
18/03/19 | 358 | 362 | 356 | 357 | -5 | -1.4 | 12,200 |
18/03/16 | 362 | 364 | 357 | 362 | -8 | -2.2 | 26,700 |
18/03/15 | 360 | 375 | 360 | 370 | +7 | +1.9 | 22,800 |
18/03/14 | 368 | 368 | 353 | 363 | -6 | -1.6 | 24,500 |
18/03/13 | 366 | 369 | 366 | 369 | +3 | +0.8 | 10,400 |
18/03/12 | 363 | 366 | 362 | 366 | +5 | +1.4 | 18,000 |
18/03/09 | 364 | 364 | 359 | 361 | -1 | -0.3 | 14,400 |