52週高値 | 329 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 246 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 246 | 250 | -28 | -10.1 | 1,058,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 304 | 260 | 278 | -11 | -3.8 | 2,189,700 | |
304 | 304 | 270 | 289 | -18 | -5.9 | 1,104,300 | |
260 | 310 | 258 | 307 | +45 | +17.2 | 3,305,100 | |
284 | 296 | 248 | 262 | -25 | -8.7 | 3,856,700 | |
270 | 295 | 251 | 287 | +20 | +7.5 | 2,485,100 | |
314 | 324 | 258 | 267 | -43 | -13.9 | 3,907,700 | |
255 | 329 | 248 | 310 | +58 | +23.0 | 7,452,600 | |
250 | 255 | 235 | 252 | +6 | +2.4 | 792,100 | |
250 | 264 | 244 | 246 | -2 | -0.8 | 1,502,900 | |
213 | 302 | 212 | 248 | +35 | +16.4 | 7,977,000 | |
216 | 221 | 209 | 213 | 0 | 0.0 | 607,400 | |
222 | 224 | 209 | 213 | -7 | -3.2 | 775,200 | |
214 | 239 | 210 | 220 | +6 | +2.8 | 2,040,100 | |
208 | 218 | 208 | 214 | +4 | +1.9 | 480,000 | |
203 | 213 | 199 | 210 | +4 | +1.9 | 570,100 | |
230 | 238 | 198 | 206 | -28 | -12.0 | 1,267,100 | |
212 | 240 | 211 | 234 | +22 | +10.4 | 898,100 | |
210 | 228 | 206 | 212 | 0 | 0.0 | 1,145,600 | |
207 | 275 | 194 | 212 | +5 | +2.4 | 10,152,400 | |
199 | 207 | 194 | 207 | +8 | +4.0 | 522,100 | |
199 | 202 | 194 | 199 | +1 | +0.5 | 456,400 | |
211 | 219 | 193 | 198 | -12 | -5.7 | 756,500 | |
209 | 212 | 195 | 210 | +1 | +0.5 | 270,100 | |
220 | 232 | 200 | 209 | -11 | -5.0 | 403,700 | |
216 | 244 | 200 | 220 | +6 | +2.8 | 707,400 | |
203 | 226 | 202 | 214 | +11 | +5.4 | 216,600 | |
209 | 212 | 193 | 203 | -5 | -2.4 | 303,900 | |
206 | 219 | 196 | 208 | +1 | +0.5 | 422,000 | |
223 | 224 | 206 | 207 | -14 | -6.3 | 132,900 |