52週高値 | 329 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 237 | 242 | +2 | +0.8 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 307 | 284 | 287 | -10 | -3.4 | 200,000 | |
317 | 327 | 295 | 297 | -17 | -5.4 | 275,000 | |
290 | 319 | 282 | 314 | +11 | +3.6 | 282,800 | |
310 | 320 | 272 | 303 | -10 | -3.2 | 265,100 | |
340 | 350 | 300 | 313 | -36 | -10.3 | 262,100 | |
344 | 355 | 315 | 349 | 0 | 0.0 | 416,100 | |
362 | 362 | 318 | 349 | -14 | -3.9 | 555,100 | |
315 | 375 | 312 | 363 | +49 | +15.6 | 1,814,700 | |
266 | 319 | 262 | 314 | +50 | +18.9 | 1,000,200 | |
253 | 289 | 244 | 264 | +9 | +3.5 | 1,361,500 | |
252 | 287 | 242 | 255 | +4 | +1.6 | 1,177,400 | |
250 | 258 | 223 | 251 | +3 | +1.2 | 392,500 | |
233 | 258 | 222 | 248 | +15 | +6.4 | 523,900 | |
230 | 233 | 209 | 233 | +1 | +0.4 | 307,700 | |
211 | 241 | 207 | 232 | +21 | +10.0 | 425,200 | |
206 | 218 | 197 | 211 | +6 | +2.9 | 324,400 | |
194 | 206 | 187 | 205 | +11 | +5.7 | 449,000 | |
163 | 195 | 156 | 194 | +31 | +19.0 | 508,700 | |
163 | 165 | 152 | 163 | -1 | -0.6 | 193,400 | |
166 | 175 | 152 | 164 | -2 | -1.2 | 167,200 | |
165 | 167 | 156 | 166 | +1 | +0.6 | 84,100 | |
165 | 166 | 155 | 165 | +2 | +1.2 | 87,800 | |
180 | 189 | 159 | 163 | -17 | -9.4 | 164,600 | |
172 | 188 | 165 | 180 | +7 | +4.0 | 125,400 | |
199 | 199 | 164 | 173 | -23 | -11.7 | 100,400 | |
203 | 204 | 189 | 196 | -4 | -2.0 | 108,800 | |
213 | 213 | 192 | 200 | -10 | -4.8 | 239,100 | |
225 | 254 | 196 | 210 | -10 | -4.5 | 1,089,300 | |
195 | 250 | 186 | 220 | +26 | +13.4 | 1,718,400 | |
228 | 270 | 175 | 194 | -34 | -14.9 | 1,492,600 |