52週高値 | 329 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 237 | 242 | +2 | +0.8 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 300 | 245 | 292 | +8 | +2.8 | 1,039,000 | |
248 | 297 | 245 | 284 | +34 | +13.6 | 2,334,000 | |
240 | 258 | 238 | 250 | +17 | +7.3 | 683,000 | |
217 | 233 | 213 | 233 | +6 | +2.6 | 373,000 | |
238 | 260 | 225 | 227 | -23 | -9.2 | 197,000 | |
253 | 274 | 220 | 250 | -10 | -3.8 | 1,571,000 | |
245 | 260 | 220 | 260 | +9 | +3.6 | 650,000 | |
270 | 308 | 230 | 251 | -20 | -7.4 | 2,546,000 | |
240 | 289 | 240 | 271 | +33 | +13.9 | 4,745,000 | |
173 | 243 | 170 | 238 | +64 | +36.8 | 2,654,000 | |
183 | 238 | 167 | 174 | -9 | -4.9 | 4,278,000 | |
145 | 197 | 145 | 183 | +38 | +26.2 | 1,132,000 | |
142 | 148 | 141 | 145 | +2 | +1.4 | 94,000 | |
142 | 154 | 142 | 143 | -6 | -4.0 | 732,000 | |
151 | 158 | 135 | 149 | -6 | -3.9 | 131,000 | |
144 | 158 | 135 | 155 | +5 | +3.3 | 164,000 | |
134 | 150 | 127 | 150 | +19 | +14.5 | 105,000 | |
130 | 136 | 120 | 131 | +2 | +1.6 | 408,000 | |
138 | 143 | 126 | 129 | -9 | -6.5 | 193,000 | |
149 | 151 | 137 | 138 | -11 | -7.4 | 415,000 | |
150 | 151 | 138 | 149 | -1 | -0.7 | 143,000 | |
159 | 165 | 147 | 150 | -9 | -5.7 | 157,000 | |
161 | 167 | 157 | 159 | -5 | -3.0 | 134,000 | |
163 | 165 | 152 | 164 | +2 | +1.2 | 247,000 | |
163 | 166 | 156 | 162 | -1 | -0.6 | 101,000 | |
162 | 168 | 160 | 163 | +2 | +1.2 | 526,000 | |
167 | 170 | 160 | 161 | -4 | -2.4 | 199,000 | |
167 | 175 | 160 | 165 | +4 | +2.5 | 82,000 | |
171 | 175 | 160 | 161 | -4 | -2.4 | 61,000 | |
171 | 180 | 150 | 165 | -5 | -2.9 | 279,000 |