38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,580 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 2,998 | 2,931 | 2,974 | -31 | -1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,050 | 1,975 | 2,000 | -45 | -2.2 | 7,800 | |
2,050 | 2,150 | 2,005 | 2,045 | -30 | -1.4 | 9,400 | |
2,010 | 2,150 | 2,000 | 2,075 | +65 | +3.2 | 12,400 | |
2,050 | 2,050 | 1,985 | 2,010 | -40 | -2.0 | 6,600 | |
2,050 | 2,125 | 2,025 | 2,050 | 0 | 0.0 | 7,800 | |
2,005 | 2,050 | 1,925 | 2,050 | +45 | +2.2 | 13,400 | |
2,020 | 2,050 | 1,930 | 2,005 | +5 | +0.2 | 8,200 | |
2,015 | 2,050 | 1,925 | 2,000 | -40 | -2.0 | 6,200 | |
2,025 | 2,085 | 1,980 | 2,040 | +15 | +0.7 | 6,200 | |
1,925 | 2,045 | 1,875 | 2,025 | +100 | +5.2 | 10,800 | |
1,990 | 2,000 | 1,830 | 1,925 | -50 | -2.5 | 7,800 | |
1,865 | 1,975 | 1,850 | 1,975 | +125 | +6.8 | 9,600 | |
1,685 | 1,850 | 1,685 | 1,850 | +165 | +9.8 | 9,800 | |
1,670 | 1,750 | 1,605 | 1,685 | -65 | -3.7 | 1,800 | |
1,725 | 1,775 | 1,725 | 1,750 | +25 | +1.4 | 9,200 | |
1,645 | 1,750 | 1,635 | 1,725 | +80 | +4.9 | 13,200 | |
1,595 | 1,650 | 1,550 | 1,645 | +55 | +3.5 | 12,400 | |
1,595 | 1,600 | 1,525 | 1,590 | -5 | -0.3 | 23,800 | |
1,550 | 1,595 | 1,550 | 1,595 | +45 | +2.9 | 11,400 | |
1,600 | 1,600 | 1,505 | 1,550 | -145 | -8.6 | 5,600 | |
1,700 | 1,700 | 1,625 | 1,695 | -5 | -0.3 | 10,200 | |
1,695 | 1,720 | 1,550 | 1,700 | +5 | +0.3 | 16,400 | |
1,725 | 1,750 | 1,575 | 1,695 | -5 | -0.3 | 22,400 | |
1,650 | 1,725 | 1,525 | 1,700 | +75 | +4.6 | 14,800 | |
1,490 | 1,625 | 1,475 | 1,625 | +100 | +6.6 | 13,800 | |
1,530 | 1,550 | 1,475 | 1,525 | -125 | -7.6 | 4,200 | |
1,600 | 1,650 | 1,600 | 1,650 | +50 | +3.1 | 4,800 | |
1,545 | 1,650 | 1,515 | 1,600 | +55 | +3.6 | 9,000 | |
1,575 | 1,575 | 1,475 | 1,545 | -30 | -1.9 | 11,400 | |
1,550 | 1,600 | 1,380 | 1,575 | +25 | +1.6 | 7,000 |