38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,580 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 2,998 | 2,931 | 2,974 | -31 | -1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,900 | 2,175 | 2,545 | -355 | -12.2 | 33,600 | |
2,850 | 2,900 | 2,805 | 2,900 | -40 | -1.4 | 3,200 | |
2,935 | 3,000 | 2,855 | 2,940 | +10 | +0.3 | 5,800 | |
2,900 | 3,025 | 2,865 | 2,930 | -130 | -4.2 | 5,400 | |
3,100 | 3,105 | 2,900 | 3,060 | -40 | -1.3 | 10,000 | |
2,875 | 3,100 | 2,515 | 3,100 | +225 | +7.8 | 28,400 | |
3,050 | 3,050 | 2,875 | 2,875 | -120 | -4.0 | 15,400 | |
2,940 | 3,050 | 2,900 | 2,995 | +65 | +2.2 | 22,200 | |
3,050 | 3,070 | 2,875 | 2,930 | -120 | -3.9 | 16,200 | |
3,150 | 3,250 | 3,000 | 3,050 | -80 | -2.6 | 16,000 | |
3,050 | 3,425 | 3,000 | 3,130 | +130 | +4.3 | 36,800 | |
2,555 | 3,000 | 2,550 | 3,000 | +465 | +18.3 | 42,400 | |
2,415 | 2,550 | 2,415 | 2,535 | +120 | +5.0 | 15,200 | |
2,450 | 2,455 | 2,355 | 2,415 | -35 | -1.4 | 8,400 | |
2,455 | 2,550 | 2,425 | 2,450 | 0 | 0.0 | 13,400 | |
2,550 | 2,550 | 2,425 | 2,450 | -50 | -2.0 | 5,400 | |
2,500 | 2,525 | 2,495 | 2,500 | 0 | 0.0 | 14,400 | |
2,500 | 2,520 | 2,500 | 2,500 | -25 | -1.0 | 12,200 | |
2,360 | 2,525 | 2,315 | 2,525 | +160 | +6.8 | 26,800 | |
2,500 | 2,525 | 2,325 | 2,365 | -135 | -5.4 | 19,400 | |
2,500 | 2,575 | 2,500 | 2,500 | -5 | -0.2 | 22,000 | |
2,250 | 2,550 | 2,250 | 2,505 | +255 | +11.3 | 35,400 | |
2,050 | 2,270 | 2,050 | 2,250 | +200 | +9.8 | 38,600 | |
1,950 | 2,050 | 1,880 | 2,050 | +125 | +6.5 | 22,600 | |
1,990 | 1,990 | 1,825 | 1,925 | -50 | -2.5 | 7,400 | |
1,920 | 1,975 | 1,850 | 1,975 | +105 | +5.6 | 5,800 | |
1,975 | 1,975 | 1,870 | 1,870 | -130 | -6.5 | 8,000 | |
1,950 | 2,000 | 1,895 | 2,000 | +50 | +2.6 | 2,200 | |
1,960 | 2,000 | 1,950 | 1,950 | 0 | 0.0 | 4,800 | |
2,000 | 2,000 | 1,950 | 1,950 | -50 | -2.5 | 8,200 |