38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,580 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 2,998 | 2,931 | 2,974 | -31 | -1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,380 | 1,150 | 1,290 | +115 | +9.8 | 21,400 | |
1,320 | 1,325 | 1,160 | 1,175 | -155 | -11.7 | 27,800 | |
1,205 | 1,330 | 1,205 | 1,330 | +80 | +6.4 | 5,400 | |
1,305 | 1,305 | 1,250 | 1,250 | -75 | -5.7 | 2,600 | |
1,350 | 1,400 | 1,290 | 1,325 | -25 | -1.9 | 5,600 | |
1,500 | 1,500 | 1,225 | 1,350 | -145 | -9.7 | 6,600 | |
1,430 | 1,575 | 1,355 | 1,495 | +70 | +4.9 | 5,000 | |
2,000 | 2,000 | 1,275 | 1,425 | -575 | -28.8 | 16,800 | |
2,000 | 2,020 | 1,975 | 2,000 | -200 | -9.1 | 6,000 | |
2,250 | 2,250 | 2,200 | 2,200 | -5 | -0.2 | 1,600 | |
2,300 | 2,305 | 2,205 | 2,205 | +5 | +0.2 | 800 | |
2,250 | 2,250 | 2,150 | 2,200 | -200 | -8.3 | 2,200 | |
2,275 | 2,530 | 2,080 | 2,400 | +125 | +5.5 | 2,200 | |
2,195 | 2,275 | 2,050 | 2,275 | +175 | +8.3 | 2,200 | |
2,180 | 2,200 | 2,050 | 2,100 | -105 | -4.8 | 3,200 | |
2,280 | 2,280 | 2,075 | 2,205 | -140 | -6.0 | 2,800 | |
2,550 | 2,550 | 2,000 | 2,345 | -205 | -8.0 | 3,800 | |
2,700 | 2,700 | 2,450 | 2,550 | -150 | -5.6 | 3,000 | |
2,750 | 2,750 | 2,500 | 2,700 | 0 | 0.0 | 1,800 | |
2,750 | 2,845 | 2,680 | 2,700 | -50 | -1.8 | 6,200 | |
2,800 | 2,800 | 2,600 | 2,750 | -50 | -1.8 | 2,000 | |
2,860 | 2,910 | 2,700 | 2,800 | -60 | -2.1 | 4,600 | |
2,960 | 3,000 | 2,860 | 2,860 | -125 | -4.2 | 5,800 | |
2,825 | 3,050 | 2,825 | 2,985 | +85 | +2.9 | 8,000 | |
2,885 | 2,950 | 2,760 | 2,900 | +30 | +1.0 | 7,200 | |
2,880 | 2,900 | 2,755 | 2,870 | -20 | -0.7 | 6,600 | |
2,900 | 2,995 | 2,790 | 2,890 | -160 | -5.2 | 3,800 | |
3,040 | 3,050 | 2,880 | 3,050 | -50 | -1.6 | 5,600 | |
2,635 | 3,250 | 2,610 | 3,100 | +465 | +17.6 | 10,600 | |
2,505 | 2,700 | 2,505 | 2,635 | +90 | +3.5 | 18,000 |