38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,580 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 2,998 | 2,931 | 2,974 | -31 | -1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,489 | 2,352 | 2,489 | +130 | +5.5 | 13,100 | |
2,318 | 2,420 | 2,318 | 2,359 | +41 | +1.8 | 19,000 | |
2,385 | 2,430 | 2,255 | 2,318 | -72 | -3.0 | 7,600 | |
2,425 | 2,425 | 2,365 | 2,390 | -10 | -0.4 | 4,000 | |
2,400 | 2,435 | 2,360 | 2,400 | +50 | +2.1 | 10,400 | |
2,475 | 2,510 | 2,310 | 2,350 | -175 | -6.9 | 13,400 | |
2,460 | 2,530 | 2,460 | 2,525 | 0 | 0.0 | 3,800 | |
2,450 | 2,525 | 2,395 | 2,525 | +75 | +3.1 | 13,200 | |
2,650 | 2,790 | 2,450 | 2,450 | -100 | -3.9 | 22,600 | |
2,875 | 2,875 | 2,400 | 2,550 | -225 | -8.1 | 11,600 | |
3,000 | 3,000 | 2,675 | 2,775 | -225 | -7.5 | 10,200 | |
2,840 | 3,000 | 2,775 | 3,000 | +160 | +5.6 | 19,800 | |
2,860 | 2,880 | 2,750 | 2,840 | +80 | +2.9 | 13,200 | |
2,600 | 2,810 | 2,585 | 2,760 | +160 | +6.2 | 21,200 | |
2,885 | 2,885 | 2,585 | 2,600 | -300 | -10.3 | 18,200 | |
3,175 | 3,230 | 2,770 | 2,900 | -265 | -8.4 | 11,800 | |
3,055 | 3,165 | 2,965 | 3,165 | +130 | +4.3 | 18,400 | |
3,100 | 3,195 | 3,000 | 3,035 | -60 | -1.9 | 21,200 | |
2,800 | 3,100 | 2,800 | 3,095 | +295 | +10.5 | 15,200 | |
2,750 | 2,850 | 2,655 | 2,800 | +50 | +1.8 | 14,000 | |
2,695 | 2,870 | 2,695 | 2,750 | +55 | +2.0 | 14,800 | |
2,665 | 2,790 | 2,635 | 2,695 | +30 | +1.1 | 9,400 | |
2,720 | 2,720 | 2,650 | 2,665 | -50 | -1.8 | 5,400 | |
2,530 | 2,715 | 2,530 | 2,715 | +185 | +7.3 | 17,600 | |
2,500 | 2,540 | 2,460 | 2,530 | +70 | +2.8 | 14,200 | |
2,520 | 2,570 | 2,450 | 2,460 | -110 | -4.3 | 7,800 | |
2,580 | 2,615 | 2,500 | 2,570 | +20 | +0.8 | 21,800 | |
2,440 | 2,640 | 2,440 | 2,550 | +50 | +2.0 | 11,000 | |
2,425 | 2,500 | 2,390 | 2,500 | +75 | +3.1 | 12,600 | |
2,250 | 2,450 | 2,250 | 2,425 | +175 | +7.8 | 13,400 |