38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,580 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 2,998 | 2,931 | 2,974 | -31 | -1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,315 | 2,220 | 2,250 | +20 | +0.9 | 7,800 | |
2,290 | 2,290 | 2,155 | 2,230 | -60 | -2.6 | 7,200 | |
2,265 | 2,335 | 2,250 | 2,290 | -10 | -0.4 | 8,600 | |
2,300 | 2,300 | 2,165 | 2,300 | 0 | 0.0 | 8,400 | |
2,250 | 2,410 | 2,250 | 2,300 | +50 | +2.2 | 10,000 | |
2,155 | 2,250 | 2,150 | 2,250 | +110 | +5.1 | 20,600 | |
2,150 | 2,225 | 2,100 | 2,140 | -10 | -0.5 | 12,800 | |
2,180 | 2,185 | 2,100 | 2,150 | -30 | -1.4 | 8,200 | |
2,100 | 2,195 | 2,100 | 2,180 | +70 | +3.3 | 8,600 | |
2,155 | 2,160 | 2,075 | 2,110 | -100 | -4.5 | 11,200 | |
2,150 | 2,375 | 2,110 | 2,210 | +60 | +2.8 | 19,600 | |
2,095 | 2,180 | 2,015 | 2,150 | +10 | +0.5 | 6,800 | |
2,160 | 2,345 | 2,090 | 2,140 | -30 | -1.4 | 20,200 | |
1,985 | 2,170 | 1,915 | 2,170 | +180 | +9.0 | 11,200 | |
2,015 | 2,100 | 1,980 | 1,990 | -25 | -1.2 | 16,200 | |
1,990 | 2,050 | 1,955 | 2,015 | +25 | +1.3 | 13,800 | |
1,985 | 2,040 | 1,950 | 1,990 | +20 | +1.0 | 8,200 | |
1,900 | 2,000 | 1,865 | 1,970 | +45 | +2.3 | 11,600 | |
1,845 | 1,925 | 1,845 | 1,925 | +75 | +4.1 | 2,400 | |
1,950 | 1,960 | 1,840 | 1,850 | -100 | -5.1 | 4,800 | |
2,000 | 2,000 | 1,920 | 1,950 | -110 | -5.3 | 2,800 | |
2,000 | 2,060 | 1,880 | 2,060 | +40 | +2.0 | 3,600 | |
2,000 | 2,020 | 1,920 | 2,020 | +25 | +1.3 | 4,600 | |
1,810 | 2,000 | 1,810 | 1,995 | +145 | +7.8 | 5,400 | |
1,860 | 1,900 | 1,700 | 1,850 | +20 | +1.1 | 7,200 | |
1,900 | 1,975 | 1,775 | 1,830 | -70 | -3.7 | 10,200 | |
1,950 | 2,015 | 1,865 | 1,900 | -45 | -2.3 | 9,000 | |
1,855 | 1,945 | 1,790 | 1,945 | +90 | +4.9 | 9,000 | |
1,915 | 1,915 | 1,820 | 1,855 | -20 | -1.1 | 3,200 | |
1,795 | 1,910 | 1,775 | 1,875 | +85 | +4.7 | 6,400 |