38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,580 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 2,998 | 2,931 | 2,974 | -31 | -1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,625 | 1,500 | 1,550 | -90 | -5.5 | 6,200 | |
1,575 | 1,650 | 1,500 | 1,640 | +40 | +2.5 | 3,000 | |
1,775 | 1,775 | 1,500 | 1,600 | -175 | -9.9 | 7,200 | |
1,800 | 1,845 | 1,775 | 1,775 | -25 | -1.4 | 7,200 | |
1,790 | 1,900 | 1,675 | 1,800 | +55 | +3.2 | 11,000 | |
1,800 | 1,850 | 1,605 | 1,745 | -90 | -4.9 | 12,600 | |
1,825 | 1,865 | 1,725 | 1,835 | +85 | +4.9 | 17,400 | |
1,625 | 1,755 | 1,550 | 1,750 | +125 | +7.7 | 10,600 | |
1,590 | 1,665 | 1,500 | 1,625 | +75 | +4.8 | 7,000 | |
1,695 | 1,870 | 1,495 | 1,550 | -145 | -8.6 | 29,400 | |
1,690 | 1,750 | 1,650 | 1,695 | -100 | -5.6 | 6,600 | |
1,790 | 2,000 | 1,750 | 1,795 | -5 | -0.3 | 12,400 | |
1,700 | 1,800 | 1,650 | 1,800 | +100 | +5.9 | 11,000 | |
1,700 | 1,750 | 1,650 | 1,700 | 0 | 0.0 | 18,800 | |
1,755 | 1,850 | 1,700 | 1,700 | -50 | -2.9 | 15,400 | |
1,850 | 1,850 | 1,750 | 1,750 | -150 | -7.9 | 18,400 | |
1,875 | 2,000 | 1,875 | 1,900 | +75 | +4.1 | 9,600 | |
1,800 | 1,950 | 1,750 | 1,825 | -25 | -1.4 | 14,800 | |
1,850 | 1,975 | 1,750 | 1,850 | 0 | 0.0 | 7,400 | |
2,075 | 2,075 | 1,850 | 1,850 | -250 | -11.9 | 10,000 | |
1,975 | 2,120 | 1,850 | 2,100 | +130 | +6.6 | 9,400 | |
2,125 | 2,130 | 1,925 | 1,970 | -130 | -6.2 | 19,000 | |
1,655 | 2,125 | 1,630 | 2,100 | +445 | +26.9 | 16,200 | |
2,050 | 2,100 | 1,635 | 1,655 | -470 | -22.1 | 20,000 | |
2,065 | 2,250 | 1,895 | 2,125 | +65 | +3.2 | 25,000 | |
2,075 | 2,265 | 2,040 | 2,060 | -90 | -4.2 | 29,200 | |
2,050 | 2,220 | 2,005 | 2,150 | +50 | +2.4 | 20,600 | |
2,175 | 2,325 | 2,100 | 2,100 | -75 | -3.4 | 32,800 | |
2,240 | 2,600 | 2,175 | 2,175 | -75 | -3.3 | 30,400 | |
1,975 | 2,400 | 1,920 | 2,250 | - | - | 28,600 |