38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,580 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 2,979 | 2,931 | 2,974 | -3 | -0.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 2,998 | 2,973 | 2,977 | -28 | -0.9 | 3,200 | |
3,000 | 3,015 | 3,000 | 3,005 | -60 | -2.0 | 2,800 | |
3,105 | 3,105 | 3,065 | 3,065 | -40 | -1.3 | 900 | |
3,075 | 3,115 | 3,075 | 3,105 | -10 | -0.3 | 300 | |
3,075 | 3,115 | 3,070 | 3,115 | -25 | -0.8 | 1,400 | |
3,095 | 3,140 | 3,095 | 3,140 | -25 | -0.8 | 1,100 | |
3,165 | 3,165 | 3,165 | 3,165 | +30 | +1.0 | 600 | |
3,140 | 3,150 | 3,080 | 3,135 | 0 | 0.0 | 3,000 | |
3,135 | 3,135 | 3,135 | 3,135 | -15 | -0.5 | 300 | |
3,145 | 3,150 | 3,145 | 3,150 | +5 | +0.2 | 1,200 | |
3,145 | 3,145 | 3,145 | 3,145 | -20 | -0.6 | 400 | |
3,140 | 3,165 | 3,135 | 3,165 | +15 | +0.5 | 600 | |
3,160 | 3,160 | 3,150 | 3,150 | -30 | -0.9 | 1,500 | |
3,185 | 3,185 | 3,180 | 3,180 | -50 | -1.5 | 200 | |
3,200 | 3,230 | 3,190 | 3,230 | +30 | +0.9 | 400 | |
3,175 | 3,200 | 3,170 | 3,200 | +15 | +0.5 | 500 | |
3,185 | 3,185 | 3,185 | 3,185 | +15 | +0.5 | 100 | |
3,170 | 3,170 | 3,165 | 3,170 | -5 | -0.2 | 800 | |
3,215 | 3,230 | 3,170 | 3,175 | +5 | +0.2 | 1,100 | |
3,165 | 3,180 | 3,160 | 3,170 | -65 | -2.0 | 900 | |
3,170 | 3,235 | 3,165 | 3,235 | +60 | +1.9 | 600 | |
3,170 | 3,210 | 3,170 | 3,175 | -20 | -0.6 | 900 | |
3,185 | 3,250 | 3,185 | 3,195 | -5 | -0.2 | 800 | |
3,170 | 3,265 | 3,170 | 3,200 | -135 | -4.0 | 2,500 | |
3,345 | 3,345 | 3,300 | 3,335 | +35 | +1.1 | 2,100 | |
3,300 | 3,300 | 3,300 | 3,300 | +15 | +0.5 | 700 | |
3,265 | 3,295 | 3,255 | 3,285 | 0 | 0.0 | 1,000 | |
3,290 | 3,290 | 3,250 | 3,285 | -5 | -0.2 | 1,300 | |
3,280 | 3,290 | 3,280 | 3,290 | +15 | +0.5 | 800 |