38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 3,580 | 52週安値 | 2,896 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 2,974 | 2,974 | 2,974 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,025 | 3,020 | 3,025 | -5 | -0.2 | 200 | |
3,080 | 3,085 | 3,030 | 3,030 | - | - | 800 | |
- | - | - | 3,075 | - | - | 0 | |
- | - | - | 3,075 | - | - | 0 | |
3,075 | 3,075 | 3,075 | 3,075 | - | - | 100 | |
- | - | - | 3,030 | - | - | 0 | |
3,050 | 3,050 | 3,030 | 3,030 | -20 | -0.7 | 800 | |
3,030 | 3,050 | 3,030 | 3,050 | +25 | +0.8 | 300 | |
3,025 | 3,025 | 3,025 | 3,025 | +5 | +0.2 | 100 | |
3,010 | 3,020 | 3,010 | 3,020 | +15 | +0.5 | 6,000 | |
3,005 | 3,005 | 3,005 | 3,005 | +40 | +1.3 | 300 | |
3,000 | 3,000 | 2,955 | 2,965 | +16 | +0.5 | 1,300 | |
2,949 | 2,949 | 2,949 | 2,949 | +1 | 0.0 | 100 | |
2,964 | 2,964 | 2,948 | 2,948 | +1 | 0.0 | 500 | |
2,947 | 2,947 | 2,947 | 2,947 | +1 | 0.0 | 400 | |
2,951 | 2,951 | 2,946 | 2,946 | - | - | 400 | |
- | - | - | 2,951 | - | - | 0 | |
- | - | - | 2,951 | - | - | 0 | |
2,950 | 2,951 | 2,950 | 2,951 | - | - | 600 | |
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 | |
2,945 | 2,950 | 2,945 | 2,950 | +9 | +0.3 | 800 | |
2,940 | 2,941 | 2,940 | 2,941 | - | - | 600 | |
- | - | - | 2,930 | - | - | 0 | |
- | - | - | 2,930 | - | - | 0 | |
2,940 | 2,940 | 2,929 | 2,930 | -10 | -0.3 | 800 | |
2,940 | 2,940 | 2,930 | 2,940 | 0 | 0.0 | 400 | |
2,917 | 2,940 | 2,917 | 2,940 | - | - | 300 | |
- | - | - | 2,940 | - | - | 0 | |
2,940 | 2,940 | 2,940 | 2,940 | +2 | +0.1 | 200 |