37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,580 | 52週安値 | 2,874 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 3,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,235 | 3,070 | 3,105 | -90 | -2.8 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,345 | 3,170 | 3,195 | -65 | -2.0 | 19,700 | |
3,165 | 3,290 | 3,105 | 3,260 | +95 | +3.0 | 19,000 | |
3,050 | 3,185 | 3,030 | 3,165 | +115 | +3.8 | 25,400 | |
3,210 | 3,345 | 2,993 | 3,050 | -230 | -7.0 | 30,300 | |
3,265 | 3,300 | 3,080 | 3,280 | +15 | +0.5 | 13,500 | |
3,265 | 3,480 | 3,220 | 3,265 | -235 | -6.7 | 12,000 | |
3,220 | 3,580 | 3,220 | 3,500 | +300 | +9.4 | 13,000 | |
3,280 | 3,300 | 3,140 | 3,200 | -110 | -3.3 | 7,000 | |
3,070 | 3,310 | 3,035 | 3,310 | +290 | +9.6 | 12,400 | |
2,950 | 3,085 | 2,946 | 3,020 | +70 | +2.4 | 12,200 | |
2,929 | 2,950 | 2,890 | 2,950 | +31 | +1.1 | 6,400 | |
2,960 | 2,979 | 2,874 | 2,919 | -46 | -1.6 | 9,500 | |
2,940 | 3,020 | 2,900 | 2,965 | +15 | +0.5 | 10,900 | |
2,925 | 2,981 | 2,873 | 2,950 | +20 | +0.7 | 6,800 | |
2,960 | 3,060 | 2,930 | 2,930 | -100 | -3.3 | 6,800 | |
2,933 | 3,050 | 2,915 | 3,030 | +30 | +1.0 | 8,200 | |
2,925 | 3,000 | 2,803 | 3,000 | +97 | +3.3 | 4,000 | |
2,806 | 2,953 | 2,806 | 2,903 | +73 | +2.6 | 4,800 | |
2,965 | 2,999 | 2,830 | 2,830 | -125 | -4.2 | 12,700 | |
3,000 | 3,025 | 2,930 | 2,955 | -45 | -1.5 | 3,000 | |
2,898 | 3,090 | 2,826 | 3,000 | +150 | +5.3 | 7,600 | |
2,950 | 3,000 | 2,850 | 2,850 | -150 | -5.0 | 6,900 | |
2,821 | 3,000 | 2,819 | 3,000 | +182 | +6.5 | 9,000 | |
2,859 | 2,900 | 2,795 | 2,818 | +5 | +0.2 | 5,100 | |
2,910 | 2,975 | 2,735 | 2,813 | -38 | -1.3 | 9,400 | |
2,909 | 2,948 | 2,800 | 2,851 | -8 | -0.3 | 3,600 | |
2,835 | 2,951 | 2,773 | 2,859 | -26 | -0.9 | 14,200 | |
2,777 | 2,885 | 2,750 | 2,885 | +105 | +3.8 | 6,200 | |
2,893 | 2,893 | 2,766 | 2,780 | -50 | -1.8 | 5,300 |