38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,580 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 2,979 | 2,931 | 2,974 | -3 | -0.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,170 | 3,105 | 3,155 | -15 | -0.5 | 1,300 | |
3,165 | 3,170 | 3,115 | 3,170 | +5 | +0.2 | 1,800 | |
3,145 | 3,165 | 3,145 | 3,165 | +20 | +0.6 | 1,200 | |
3,125 | 3,150 | 3,105 | 3,145 | +25 | +0.8 | 1,800 | |
3,120 | 3,160 | 3,105 | 3,120 | +65 | +2.1 | 1,300 | |
3,130 | 3,130 | 3,055 | 3,055 | -75 | -2.4 | 2,500 | |
3,130 | 3,130 | 3,130 | 3,130 | +20 | +0.6 | 400 | |
3,105 | 3,110 | 3,105 | 3,110 | +10 | +0.3 | 500 | |
3,130 | 3,130 | 3,100 | 3,100 | -25 | -0.8 | 2,000 | |
3,130 | 3,130 | 3,115 | 3,125 | -5 | -0.2 | 500 | |
3,120 | 3,130 | 3,100 | 3,130 | +10 | +0.3 | 1,500 | |
3,120 | 3,120 | 3,100 | 3,120 | -5 | -0.2 | 700 | |
3,120 | 3,140 | 3,115 | 3,125 | +5 | +0.2 | 800 | |
3,140 | 3,140 | 3,100 | 3,120 | -30 | -1.0 | 1,000 | |
3,140 | 3,150 | 3,130 | 3,150 | +20 | +0.6 | 1,700 | |
3,135 | 3,140 | 3,100 | 3,130 | -5 | -0.2 | 1,100 | |
3,140 | 3,145 | 3,100 | 3,135 | +30 | +1.0 | 1,500 | |
3,095 | 3,145 | 3,095 | 3,105 | +15 | +0.5 | 1,100 | |
3,090 | 3,185 | 3,085 | 3,090 | +5 | +0.2 | 2,400 | |
3,070 | 3,085 | 3,060 | 3,085 | 0 | 0.0 | 2,400 | |
3,050 | 3,090 | 3,030 | 3,085 | +35 | +1.1 | 1,000 | |
3,020 | 3,050 | 3,010 | 3,050 | +15 | +0.5 | 2,400 | |
3,000 | 3,045 | 3,000 | 3,035 | -15 | -0.5 | 4,100 | |
3,100 | 3,180 | 2,993 | 3,050 | -220 | -6.7 | 15,900 | |
3,250 | 3,270 | 3,250 | 3,270 | +35 | +1.1 | 400 | |
3,215 | 3,235 | 3,215 | 3,235 | -50 | -1.5 | 600 | |
3,285 | 3,285 | 3,285 | 3,285 | +25 | +0.8 | 200 | |
3,270 | 3,270 | 3,260 | 3,260 | -25 | -0.8 | 200 | |
3,285 | 3,285 | 3,285 | 3,285 | +65 | +2.0 | 100 | |
3,220 | 3,220 | 3,205 | 3,220 | +30 | +0.9 | 500 |