37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,580 | 52週安値 | 2,874 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,105 | 3,065 | 3,065 | -40 | -1.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,300 | 3,280 | 3,280 | - | - | 700 | |
- | - | - | 3,310 | - | - | 0 | |
3,310 | 3,310 | 3,310 | 3,310 | +10 | +0.3 | 1,400 | |
3,155 | 3,300 | 3,155 | 3,300 | +110 | +3.4 | 1,900 | |
3,180 | 3,190 | 3,180 | 3,190 | +55 | +1.8 | 1,800 | |
3,115 | 3,135 | 3,115 | 3,135 | +20 | +0.6 | 1,100 | |
3,090 | 3,115 | 3,090 | 3,115 | +5 | +0.2 | 300 | |
3,080 | 3,110 | 3,080 | 3,110 | +30 | +1.0 | 1,100 | |
3,080 | 3,080 | 3,080 | 3,080 | +5 | +0.2 | 100 | |
3,045 | 3,075 | 3,045 | 3,075 | -5 | -0.2 | 200 | |
3,080 | 3,080 | 3,080 | 3,080 | +35 | +1.1 | 200 | |
3,045 | 3,045 | 3,045 | 3,045 | -30 | -1.0 | 300 | |
3,065 | 3,075 | 3,065 | 3,075 | - | - | 300 | |
- | - | - | 3,060 | - | - | 0 | |
3,065 | 3,065 | 3,060 | 3,060 | -15 | -0.5 | 300 | |
3,075 | 3,075 | 3,075 | 3,075 | - | - | 300 | |
- | - | - | 3,040 | - | - | 0 | |
3,100 | 3,100 | 3,040 | 3,040 | +5 | +0.2 | 1,000 | |
3,090 | 3,090 | 3,035 | 3,035 | -60 | -1.9 | 1,200 | |
3,095 | 3,095 | 3,095 | 3,095 | 0 | 0.0 | 100 | |
3,095 | 3,095 | 3,095 | 3,095 | +5 | +0.2 | 100 | |
3,070 | 3,090 | 3,070 | 3,090 | +70 | +2.3 | 700 | |
3,020 | 3,020 | 3,020 | 3,020 | +10 | +0.3 | 200 | |
3,010 | 3,010 | 3,010 | 3,010 | - | - | 100 | |
- | - | - | 3,025 | - | - | 0 | |
3,020 | 3,025 | 3,020 | 3,025 | -5 | -0.2 | 200 | |
3,080 | 3,085 | 3,030 | 3,030 | - | - | 800 | |
- | - | - | 3,075 | - | - | 0 | |
- | - | - | 3,075 | - | - | 0 | |
3,075 | 3,075 | 3,075 | 3,075 | - | - | 100 |