37,669.17 | -790.91 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.46% | -0.11% | 0.76% |
52週高値 | 3,580 | 52週安値 | 2,874 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,075 | 3,075 | 3,075 | -40 | -1.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,330 | 3,300 | 3,300 | +40 | +1.2 | 600 | |
3,260 | 3,260 | 3,260 | 3,260 | +10 | +0.3 | 200 | |
3,300 | 3,340 | 3,250 | 3,250 | -50 | -1.5 | 1,800 | |
3,300 | 3,300 | 3,300 | 3,300 | +65 | +2.0 | 100 | |
3,205 | 3,235 | 3,205 | 3,235 | -45 | -1.4 | 200 | |
3,280 | 3,280 | 3,280 | 3,280 | -20 | -0.6 | 100 | |
3,235 | 3,345 | 3,235 | 3,300 | +90 | +2.8 | 500 | |
3,210 | 3,210 | 3,210 | 3,210 | -70 | -2.1 | 100 | |
3,280 | 3,280 | 3,280 | 3,280 | - | - | 6,100 | |
- | - | - | 3,280 | - | - | 0 | |
3,280 | 3,280 | 3,280 | 3,280 | 0 | 0.0 | 100 | |
3,280 | 3,280 | 3,280 | 3,280 | 0 | 0.0 | 600 | |
3,300 | 3,300 | 3,280 | 3,280 | +15 | +0.5 | 500 | |
3,265 | 3,265 | 3,265 | 3,265 | +15 | +0.5 | 100 | |
3,235 | 3,250 | 3,235 | 3,250 | -35 | -1.1 | 300 | |
3,260 | 3,285 | 3,260 | 3,285 | +65 | +2.0 | 200 | |
3,220 | 3,220 | 3,220 | 3,220 | - | - | 100 | |
- | - | - | 3,285 | - | - | 0 | |
3,260 | 3,285 | 3,260 | 3,285 | - | - | 500 | |
- | - | - | 3,285 | - | - | 0 | |
3,220 | 3,285 | 3,220 | 3,285 | +135 | +4.3 | 500 | |
3,150 | 3,150 | 3,080 | 3,150 | 0 | 0.0 | 600 | |
3,150 | 3,150 | 3,150 | 3,150 | -35 | -1.1 | 800 | |
3,185 | 3,185 | 3,185 | 3,185 | - | - | 200 | |
- | - | - | 3,180 | - | - | 0 | |
3,275 | 3,275 | 3,180 | 3,180 | -120 | -3.6 | 2,300 | |
3,300 | 3,300 | 3,300 | 3,300 | +50 | +1.5 | 100 | |
3,265 | 3,265 | 3,250 | 3,250 | -15 | -0.5 | 500 | |
3,270 | 3,270 | 3,265 | 3,265 | +20 | +0.6 | 300 | |
3,330 | 3,330 | 3,245 | 3,245 | -15 | -0.5 | 500 |