37,934.76 | +306.28 | 156.54 | +0.92 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 3,580 | 52週安値 | 2,874 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,105 | 3,065 | 3,065 | -40 | -1.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,950 | - | - | 0 | |
- | - | - | 2,950 | - | - | 0 | |
2,961 | 2,961 | 2,950 | 2,950 | - | - | 400 | |
- | - | - | 2,915 | - | - | 0 | |
- | - | - | 2,915 | - | - | 0 | |
2,910 | 2,915 | 2,910 | 2,915 | +15 | +0.5 | 300 | |
2,930 | 2,980 | 2,900 | 2,900 | -33 | -1.1 | 1,000 | |
2,983 | 2,983 | 2,933 | 2,933 | 0 | 0.0 | 700 | |
2,933 | 2,933 | 2,933 | 2,933 | 0 | 0.0 | 500 | |
2,931 | 2,933 | 2,931 | 2,933 | -67 | -2.2 | 500 | |
2,990 | 3,000 | 2,950 | 3,000 | +10 | +0.3 | 1,300 | |
2,920 | 2,990 | 2,920 | 2,990 | +70 | +2.4 | 1,600 | |
2,969 | 2,969 | 2,920 | 2,920 | -49 | -1.7 | 1,100 | |
2,925 | 2,969 | 2,925 | 2,969 | 0 | 0.0 | 400 | |
2,969 | 2,969 | 2,969 | 2,969 | +29 | +1.0 | 100 | |
2,940 | 2,940 | 2,940 | 2,940 | -10 | -0.3 | 100 | |
2,981 | 2,981 | 2,950 | 2,950 | -11 | -0.4 | 600 | |
2,910 | 2,978 | 2,910 | 2,961 | +61 | +2.1 | 1,000 | |
2,900 | 2,900 | 2,900 | 2,900 | +14 | +0.5 | 200 | |
2,886 | 2,890 | 2,886 | 2,886 | +10 | +0.3 | 300 | |
2,943 | 2,943 | 2,876 | 2,876 | - | - | 500 | |
- | - | - | 2,944 | - | - | 0 | |
2,944 | 2,944 | 2,944 | 2,944 | +44 | +1.5 | 100 | |
2,900 | 2,900 | 2,900 | 2,900 | +20 | +0.7 | 100 | |
2,880 | 2,880 | 2,880 | 2,880 | -10 | -0.3 | 200 | |
2,890 | 2,890 | 2,890 | 2,890 | 0 | 0.0 | 300 | |
2,936 | 2,936 | 2,880 | 2,890 | +4 | +0.1 | 1,200 | |
2,886 | 2,886 | 2,886 | 2,886 | - | - | 100 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |