52週高値 | 2,179 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,745 | 1,650 | 1,680 | +13 | +0.8 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 130 | 112 | 115 | -7 | -5.7 | 312,000 | |
111 | 124 | 103 | 122 | +11 | +9.9 | 448,000 | |
103 | 117 | 103 | 111 | +8 | +7.8 | 2,036,000 | |
103 | 105 | 97 | 103 | 0 | 0.0 | 116,000 | |
110 | 110 | 96 | 103 | +4 | +4.0 | 136,000 | |
95 | 102 | 94 | 99 | +6 | +6.5 | 204,000 | |
102 | 102 | 92 | 93 | -9 | -8.8 | 3,148,000 | |
105 | 112 | 95 | 102 | -4 | -3.8 | 168,000 | |
96 | 107 | 93 | 106 | +10 | +10.4 | 196,000 | |
107 | 112 | 90 | 96 | -10 | -9.4 | 2,116,000 | |
99 | 122 | 99 | 106 | +11 | +11.6 | 348,000 | |
95 | 95 | 87 | 95 | -2 | -2.1 | 144,000 | |
90 | 97 | 90 | 97 | +6 | +6.6 | 1,808,000 | |
82 | 91 | 82 | 91 | +8 | +9.6 | 120,000 | |
102 | 102 | 82 | 83 | +1 | +1.2 | 164,000 | |
88 | 88 | 82 | 82 | -6 | -6.8 | 108,000 | |
95 | 96 | 87 | 88 | +13 | +17.3 | 172,000 | |
74 | 97 | 67 | 75 | +2 | +2.7 | 1,188,000 | |
95 | 95 | 71 | 73 | -22 | -23.2 | 1,236,000 | |
89 | 99 | 82 | 95 | +10 | +11.8 | 144,000 | |
86 | 87 | 76 | 85 | 0 | 0.0 | 164,000 | |
100 | 100 | 84 | 85 | -15 | -15.0 | 308,000 | |
99 | 105 | 99 | 100 | +4 | +4.2 | 1,920,000 | |
99 | 99 | 90 | 96 | -4 | -4.0 | 72,000 | |
104 | 104 | 98 | 100 | -4 | -3.8 | 108,000 | |
105 | 105 | 104 | 104 | -1 | -1.0 | 84,000 | |
100 | 107 | 92 | 105 | +5 | +5.0 | 268,000 | |
87 | 107 | 87 | 100 | +13 | +14.9 | 168,000 | |
87 | 87 | 87 | 87 | 0 | 0.0 | 24,000 | |
97 | 97 | 85 | 87 | -10 | -10.3 | 420,000 |