52週高値 | 2,179 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,745 | 1,650 | 1,680 | +13 | +0.8 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 132 | 108 | 129 | +22 | +20.6 | 169,600 | |
105 | 111 | 100 | 107 | 0 | 0.0 | 280,800 | |
102 | 108 | 100 | 107 | +5 | +4.9 | 188,400 | |
120 | 125 | 97 | 102 | -28 | -21.5 | 127,200 | |
110 | 135 | 110 | 130 | +23 | +21.5 | 103,600 | |
103 | 110 | 97 | 107 | +4 | +3.9 | 549,200 | |
115 | 115 | 100 | 103 | -9 | -8.0 | 451,200 | |
155 | 155 | 105 | 112 | -36 | -24.3 | 448,400 | |
176 | 176 | 133 | 148 | -28 | -15.9 | 232,400 | |
210 | 212 | 171 | 176 | -37 | -17.4 | 126,000 | |
217 | 225 | 211 | 213 | -4 | -1.8 | 214,000 | |
220 | 221 | 212 | 217 | -3 | -1.4 | 150,000 | |
197 | 233 | 197 | 220 | +25 | +12.8 | 222,000 | |
187 | 198 | 172 | 195 | +8 | +4.3 | 183,200 | |
262 | 262 | 169 | 187 | -74 | -28.4 | 217,600 | |
254 | 261 | 247 | 261 | +7 | +2.8 | 289,600 | |
263 | 267 | 250 | 254 | -9 | -3.4 | 648,400 | |
272 | 285 | 252 | 263 | -9 | -3.3 | 326,800 | |
315 | 325 | 253 | 272 | -43 | -13.7 | 386,800 | |
315 | 321 | 308 | 315 | 0 | 0.0 | 438,000 | |
324 | 333 | 308 | 315 | -14 | -4.3 | 492,400 | |
346 | 353 | 312 | 329 | -26 | -7.3 | 379,600 | |
344 | 362 | 338 | 355 | +11 | +3.2 | 757,600 | |
335 | 356 | 325 | 344 | +9 | +2.7 | 648,400 | |
348 | 354 | 335 | 335 | -13 | -3.7 | 532,000 | |
367 | 367 | 347 | 348 | -17 | -4.7 | 594,400 | |
372 | 377 | 352 | 365 | -2 | -0.5 | 1,003,600 | |
327 | 384 | 326 | 367 | +41 | +12.6 | 1,461,200 | |
325 | 329 | 317 | 326 | +3 | +0.9 | 968,000 | |
325 | 337 | 313 | 323 | -2 | -0.6 | 759,600 |