52週高値 | 2,179 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,745 | 1,650 | 1,680 | +13 | +0.8 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 580 | 538 | 578 | +3 | +0.5 | 528,000 | |
575 | 587 | 531 | 575 | 0 | 0.0 | 896,800 | |
504 | 590 | 490 | 575 | +70 | +13.9 | 1,535,200 | |
532 | 535 | 488 | 505 | -32 | -6.0 | 596,800 | |
557 | 585 | 502 | 537 | -7 | -1.3 | 838,000 | |
562 | 568 | 514 | 544 | -7 | -1.3 | 3,044,000 | |
521 | 562 | 500 | 551 | +20 | +3.8 | 2,988,000 | |
483 | 550 | 455 | 531 | +51 | +10.6 | 2,196,400 | |
424 | 487 | 422 | 480 | +56 | +13.2 | 1,386,000 | |
418 | 437 | 415 | 424 | +2 | +0.5 | 620,800 | |
430 | 442 | 412 | 422 | +3 | +0.7 | 687,200 | |
439 | 439 | 372 | 419 | -23 | -5.2 | 1,036,800 | |
436 | 449 | 400 | 442 | +9 | +2.1 | 1,798,800 | |
437 | 457 | 397 | 433 | +1 | +0.2 | 1,483,200 | |
354 | 440 | 351 | 432 | +79 | +22.4 | 1,768,800 | |
337 | 369 | 337 | 353 | +16 | +4.7 | 1,713,200 | |
279 | 338 | 278 | 337 | +63 | +23.0 | 1,178,400 | |
239 | 281 | 236 | 274 | +36 | +15.1 | 928,000 | |
217 | 238 | 215 | 238 | +21 | +9.7 | 498,800 | |
223 | 225 | 216 | 217 | -10 | -4.4 | 368,400 | |
235 | 235 | 223 | 227 | -6 | -2.6 | 303,600 | |
231 | 245 | 223 | 233 | -2 | -0.9 | 396,400 | |
247 | 249 | 223 | 235 | -10 | -4.1 | 565,200 | |
227 | 247 | 206 | 245 | +13 | +5.6 | 1,028,400 | |
285 | 289 | 220 | 232 | -54 | -18.9 | 851,600 | |
296 | 297 | 263 | 286 | -9 | -3.1 | 1,000,000 | |
268 | 302 | 252 | 295 | +26 | +9.7 | 1,990,400 | |
254 | 279 | 251 | 269 | +15 | +5.9 | 1,545,200 | |
226 | 262 | 225 | 254 | +28 | +12.4 | 1,231,600 | |
222 | 234 | 217 | 226 | +8 | +3.7 | 802,800 |