52週高値 | 2,179 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,745 | 1,650 | 1,680 | +13 | +0.8 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 792 | 749 | 791 | +9 | +1.2 | 609,200 | |
767 | 805 | 745 | 782 | +15 | +2.0 | 551,600 | |
815 | 835 | 767 | 767 | -48 | -5.9 | 333,600 | |
737 | 820 | 737 | 815 | +25 | +3.2 | 312,400 | |
697 | 791 | 697 | 790 | +94 | +13.5 | 478,000 | |
728 | 775 | 672 | 696 | -32 | -4.4 | 414,800 | |
775 | 786 | 712 | 728 | -47 | -6.1 | 477,200 | |
817 | 845 | 775 | 775 | -25 | -3.1 | 384,000 | |
727 | 807 | 705 | 800 | +73 | +10.0 | 471,200 | |
770 | 783 | 675 | 727 | -38 | -5.0 | 907,600 | |
751 | 773 | 685 | 765 | +14 | +1.9 | 1,062,800 | |
735 | 817 | 732 | 751 | +17 | +2.3 | 994,800 | |
750 | 755 | 710 | 734 | -16 | -2.1 | 482,800 | |
717 | 780 | 711 | 750 | +43 | +6.1 | 324,800 | |
695 | 740 | 660 | 707 | +9 | +1.3 | 1,073,200 | |
811 | 847 | 625 | 698 | -113 | -13.9 | 909,200 | |
725 | 883 | 695 | 811 | +86 | +11.9 | 764,800 | |
678 | 745 | 667 | 725 | +47 | +6.9 | 414,800 | |
643 | 685 | 640 | 678 | +35 | +5.4 | 305,600 | |
659 | 663 | 632 | 643 | -4 | -0.6 | 247,200 | |
668 | 697 | 643 | 647 | -21 | -3.1 | 489,600 | |
676 | 751 | 654 | 668 | -8 | -1.2 | 660,000 | |
675 | 691 | 655 | 676 | -11 | -1.6 | 301,200 | |
656 | 692 | 643 | 687 | +37 | +5.7 | 568,800 | |
709 | 714 | 635 | 650 | -55 | -7.8 | 578,000 | |
669 | 705 | 622 | 705 | +36 | +5.4 | 944,400 | |
678 | 692 | 662 | 669 | -10 | -1.5 | 311,600 | |
717 | 722 | 667 | 679 | -38 | -5.3 | 513,600 | |
600 | 723 | 600 | 717 | +120 | +20.1 | 1,267,600 | |
584 | 606 | 573 | 597 | +19 | +3.3 | 852,800 |