52週高値 | 2,179 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,745 | 1,650 | 1,680 | +13 | +0.8 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,500 | 1,395 | 1,407 | -70 | -4.7 | 64,000 | |
1,402 | 1,477 | 1,377 | 1,477 | +62 | +4.4 | 45,200 | |
1,382 | 1,447 | 1,382 | 1,415 | +38 | +2.8 | 125,600 | |
1,357 | 1,405 | 1,350 | 1,377 | +20 | +1.5 | 122,000 | |
1,397 | 1,397 | 1,290 | 1,357 | -23 | -1.7 | 114,000 | |
1,362 | 1,475 | 1,312 | 1,380 | +18 | +1.3 | 193,600 | |
1,320 | 1,400 | 1,307 | 1,362 | +17 | +1.3 | 96,400 | |
1,355 | 1,380 | 1,312 | 1,345 | -10 | -0.7 | 73,600 | |
1,325 | 1,355 | 1,292 | 1,355 | +35 | +2.7 | 87,200 | |
1,310 | 1,350 | 1,282 | 1,320 | +20 | +1.5 | 76,400 | |
1,246 | 1,312 | 1,227 | 1,300 | +65 | +5.3 | 310,000 | |
1,300 | 1,310 | 1,212 | 1,235 | -65 | -5.0 | 137,200 | |
1,277 | 1,310 | 1,165 | 1,300 | 0 | 0.0 | 358,400 | |
1,225 | 1,325 | 1,196 | 1,300 | +98 | +8.2 | 363,200 | |
1,315 | 1,315 | 1,202 | 1,202 | -98 | -7.5 | 115,200 | |
1,317 | 1,332 | 1,213 | 1,300 | -17 | -1.3 | 67,600 | |
1,505 | 1,562 | 1,292 | 1,317 | -183 | -12.2 | 333,200 | |
1,137 | 1,500 | 1,137 | 1,500 | +363 | +31.9 | 261,200 | |
1,125 | 1,141 | 1,106 | 1,137 | +14 | +1.2 | 258,400 | |
1,011 | 1,131 | 1,011 | 1,123 | +100 | +9.8 | 200,400 | |
1,150 | 1,150 | 950 | 1,023 | -125 | -10.9 | 548,000 | |
1,086 | 1,170 | 1,071 | 1,148 | +62 | +5.7 | 342,400 | |
1,071 | 1,112 | 1,071 | 1,086 | +25 | +2.4 | 337,600 | |
1,038 | 1,100 | 1,018 | 1,061 | +23 | +2.2 | 556,000 | |
867 | 1,051 | 862 | 1,038 | +170 | +19.6 | 398,000 | |
898 | 908 | 752 | 868 | -42 | -4.6 | 509,600 | |
991 | 1,020 | 903 | 910 | -90 | -9.0 | 471,200 | |
820 | 1,020 | 797 | 1,000 | +183 | +22.4 | 593,600 | |
798 | 843 | 798 | 817 | +17 | +2.1 | 204,800 | |
791 | 815 | 770 | 800 | +9 | +1.1 | 239,200 |