52週高値 | 2,179 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,704 | 1,660 | 1,660 | -69 | -4.0 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,729 | 1,718 | 1,729 | 0 | 0.0 | 4,400 | |
1,713 | 1,729 | 1,713 | 1,729 | +16 | +0.9 | 2,000 | |
1,700 | 1,713 | 1,700 | 1,713 | +20 | +1.2 | 2,800 | |
1,713 | 1,713 | 1,685 | 1,693 | -13 | -0.8 | 4,900 | |
1,730 | 1,733 | 1,702 | 1,706 | -20 | -1.2 | 6,000 | |
1,725 | 1,736 | 1,719 | 1,726 | -1 | -0.1 | 1,600 | |
1,725 | 1,727 | 1,714 | 1,727 | +14 | +0.8 | 1,700 | |
1,720 | 1,745 | 1,713 | 1,713 | -2 | -0.1 | 2,800 | |
1,745 | 1,745 | 1,711 | 1,715 | -14 | -0.8 | 3,100 | |
1,723 | 1,732 | 1,707 | 1,729 | +17 | +1.0 | 1,800 | |
1,738 | 1,738 | 1,707 | 1,712 | 0 | 0.0 | 7,500 | |
1,711 | 1,742 | 1,705 | 1,712 | +2 | +0.1 | 10,800 | |
1,732 | 1,736 | 1,710 | 1,710 | -17 | -1.0 | 5,400 | |
1,758 | 1,758 | 1,706 | 1,727 | -7 | -0.4 | 7,500 | |
1,729 | 1,748 | 1,703 | 1,734 | +4 | +0.2 | 5,200 | |
1,785 | 1,785 | 1,730 | 1,730 | -53 | -3.0 | 12,300 | |
1,811 | 1,825 | 1,777 | 1,783 | -48 | -2.6 | 7,700 | |
1,861 | 1,882 | 1,805 | 1,831 | -32 | -1.7 | 6,800 | |
1,875 | 1,880 | 1,849 | 1,863 | -22 | -1.2 | 7,000 | |
1,859 | 1,899 | 1,859 | 1,885 | +29 | +1.6 | 3,800 | |
1,878 | 1,901 | 1,845 | 1,856 | -49 | -2.6 | 4,300 | |
1,886 | 1,916 | 1,876 | 1,905 | +13 | +0.7 | 3,400 | |
1,897 | 1,924 | 1,850 | 1,892 | -8 | -0.4 | 2,900 | |
1,916 | 1,944 | 1,882 | 1,900 | -16 | -0.8 | 2,900 | |
1,920 | 1,937 | 1,897 | 1,916 | -18 | -0.9 | 15,300 | |
1,920 | 1,950 | 1,912 | 1,934 | -1 | -0.1 | 13,100 | |
1,929 | 1,950 | 1,920 | 1,935 | +39 | +2.1 | 6,000 | |
1,920 | 1,935 | 1,896 | 1,896 | -17 | -0.9 | 8,200 | |
1,915 | 1,927 | 1,891 | 1,913 | -2 | -0.1 | 6,100 |