52週高値 | 2,179 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,729 | 1,718 | 1,721 | -8 | -0.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,382 | 1,361 | 1,366 | -16 | -1.2 | 5,500 | |
1,386 | 1,400 | 1,373 | 1,382 | -3 | -0.2 | 7,700 | |
1,388 | 1,392 | 1,385 | 1,385 | -5 | -0.4 | 3,200 | |
1,389 | 1,390 | 1,389 | 1,390 | +1 | +0.1 | 300 | |
1,389 | 1,393 | 1,389 | 1,389 | 0 | 0.0 | 700 | |
1,402 | 1,402 | 1,384 | 1,389 | +4 | +0.3 | 1,700 | |
1,372 | 1,394 | 1,372 | 1,385 | +20 | +1.5 | 1,700 | |
1,370 | 1,381 | 1,365 | 1,365 | - | - | 4,600 | |
- | - | - | 1,383 | - | - | 0 | |
1,386 | 1,388 | 1,373 | 1,383 | +24 | +1.8 | 1,600 | |
1,359 | 1,372 | 1,359 | 1,359 | 0 | 0.0 | 3,300 | |
1,375 | 1,378 | 1,359 | 1,359 | -12 | -0.9 | 5,200 | |
1,386 | 1,397 | 1,371 | 1,371 | -38 | -2.7 | 6,200 | |
1,414 | 1,415 | 1,401 | 1,409 | -5 | -0.4 | 1,600 | |
1,452 | 1,455 | 1,414 | 1,414 | -30 | -2.1 | 17,600 | |
1,479 | 1,479 | 1,426 | 1,444 | +24 | +1.7 | 6,500 | |
1,420 | 1,432 | 1,410 | 1,420 | -12 | -0.8 | 5,900 | |
1,413 | 1,444 | 1,413 | 1,432 | +12 | +0.8 | 1,300 | |
1,435 | 1,449 | 1,403 | 1,420 | -30 | -2.1 | 5,400 | |
1,400 | 1,450 | 1,373 | 1,450 | +80 | +5.8 | 21,300 | |
1,370 | 1,388 | 1,361 | 1,370 | +6 | +0.4 | 4,800 | |
1,376 | 1,396 | 1,359 | 1,364 | +13 | +1.0 | 11,100 | |
1,357 | 1,357 | 1,351 | 1,351 | -6 | -0.4 | 1,700 | |
1,350 | 1,357 | 1,350 | 1,357 | - | - | 1,500 | |
- | - | - | 1,343 | - | - | 0 | |
1,356 | 1,356 | 1,335 | 1,343 | -6 | -0.4 | 2,900 | |
1,365 | 1,365 | 1,332 | 1,349 | +2 | +0.1 | 2,800 | |
1,346 | 1,347 | 1,330 | 1,347 | +14 | +1.1 | 1,500 | |
1,341 | 1,342 | 1,332 | 1,333 | -8 | -0.6 | 1,700 | |
1,326 | 1,356 | 1,326 | 1,341 | -10 | -0.7 | 3,900 |