52週高値 | 2,179 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,704 | 1,660 | 1,660 | -69 | -4.0 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,420 | 1,388 | 1,413 | +11 | +0.8 | 8,900 | |
1,409 | 1,425 | 1,390 | 1,402 | +1 | +0.1 | 6,900 | |
1,372 | 1,409 | 1,372 | 1,401 | +26 | +1.9 | 5,100 | |
1,390 | 1,390 | 1,373 | 1,375 | -16 | -1.2 | 1,700 | |
1,400 | 1,400 | 1,371 | 1,391 | +22 | +1.6 | 12,300 | |
1,369 | 1,375 | 1,369 | 1,369 | -7 | -0.5 | 1,100 | |
1,379 | 1,388 | 1,367 | 1,376 | -4 | -0.3 | 4,300 | |
1,373 | 1,385 | 1,373 | 1,380 | +19 | +1.4 | 3,600 | |
1,361 | 1,369 | 1,360 | 1,361 | -6 | -0.4 | 4,100 | |
1,353 | 1,374 | 1,353 | 1,367 | +1 | +0.1 | 6,000 | |
1,358 | 1,371 | 1,358 | 1,366 | +1 | +0.1 | 1,700 | |
1,358 | 1,366 | 1,351 | 1,365 | +5 | +0.4 | 5,200 | |
1,353 | 1,361 | 1,345 | 1,360 | +16 | +1.2 | 2,900 | |
1,350 | 1,359 | 1,344 | 1,344 | -5 | -0.4 | 3,800 | |
1,362 | 1,362 | 1,347 | 1,349 | -6 | -0.4 | 1,600 | |
1,341 | 1,355 | 1,341 | 1,355 | +14 | +1.0 | 800 | |
1,354 | 1,354 | 1,341 | 1,341 | -18 | -1.3 | 1,100 | |
1,358 | 1,370 | 1,353 | 1,359 | -5 | -0.4 | 4,200 | |
1,363 | 1,364 | 1,354 | 1,364 | +11 | +0.8 | 1,100 | |
1,355 | 1,358 | 1,352 | 1,353 | -1 | -0.1 | 2,300 | |
1,352 | 1,356 | 1,347 | 1,354 | -7 | -0.5 | 1,400 | |
1,353 | 1,361 | 1,352 | 1,361 | +7 | +0.5 | 4,700 | |
1,388 | 1,393 | 1,328 | 1,354 | -26 | -1.9 | 17,500 | |
1,406 | 1,434 | 1,380 | 1,380 | -38 | -2.7 | 17,900 | |
1,386 | 1,499 | 1,354 | 1,418 | +79 | +5.9 | 30,900 | |
1,357 | 1,357 | 1,339 | 1,339 | -11 | -0.8 | 1,500 | |
1,350 | 1,350 | 1,350 | 1,350 | +12 | +0.9 | 100 | |
1,342 | 1,344 | 1,330 | 1,338 | -4 | -0.3 | 2,400 | |
1,342 | 1,351 | 1,340 | 1,342 | +2 | +0.1 | 2,400 | |
1,348 | 1,352 | 1,323 | 1,340 | -10 | -0.7 | 7,800 |