52週高値 | 2,179 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
昨年来高値 | 2,179 | 昨年来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,901 | 1,845 | 1,856 | -49 | -2.6 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,527 | 1,461 | 1,476 | -14 | -0.9 | 7,100 | |
1,461 | 1,560 | 1,461 | 1,490 | +29 | +2.0 | 19,500 | |
1,470 | 1,489 | 1,445 | 1,461 | +2 | +0.1 | 7,200 | |
1,450 | 1,476 | 1,450 | 1,459 | +11 | +0.8 | 2,400 | |
1,450 | 1,482 | 1,437 | 1,448 | +12 | +0.8 | 10,500 | |
1,425 | 1,442 | 1,400 | 1,436 | +34 | +2.4 | 6,600 | |
1,410 | 1,419 | 1,367 | 1,402 | -7 | -0.5 | 7,600 | |
1,402 | 1,424 | 1,400 | 1,409 | +24 | +1.7 | 4,700 | |
1,393 | 1,400 | 1,380 | 1,385 | +5 | +0.4 | 3,000 | |
1,380 | 1,404 | 1,372 | 1,380 | 0 | 0.0 | 8,100 | |
1,370 | 1,387 | 1,353 | 1,380 | +11 | +0.8 | 5,500 | |
1,359 | 1,369 | 1,344 | 1,369 | -2 | -0.1 | 1,000 | |
1,367 | 1,374 | 1,351 | 1,371 | +25 | +1.9 | 3,900 | |
1,360 | 1,361 | 1,328 | 1,346 | +6 | +0.4 | 12,900 | |
1,365 | 1,365 | 1,335 | 1,340 | -13 | -1.0 | 3,200 | |
1,340 | 1,362 | 1,335 | 1,353 | +23 | +1.7 | 2,800 | |
1,338 | 1,338 | 1,311 | 1,330 | -8 | -0.6 | 4,000 | |
1,360 | 1,368 | 1,322 | 1,338 | -9 | -0.7 | 3,500 | |
1,360 | 1,366 | 1,330 | 1,347 | +8 | +0.6 | 3,900 | |
1,360 | 1,360 | 1,326 | 1,339 | +3 | +0.2 | 5,800 | |
1,367 | 1,367 | 1,336 | 1,336 | -31 | -2.3 | 6,100 | |
1,368 | 1,375 | 1,366 | 1,367 | -3 | -0.2 | 1,200 | |
1,369 | 1,370 | 1,359 | 1,370 | -2 | -0.1 | 1,400 | |
1,371 | 1,379 | 1,336 | 1,372 | +1 | +0.1 | 4,300 | |
1,384 | 1,387 | 1,351 | 1,371 | +17 | +1.3 | 4,100 | |
1,360 | 1,429 | 1,340 | 1,354 | -6 | -0.4 | 11,700 | |
1,355 | 1,395 | 1,352 | 1,360 | -4 | -0.3 | 3,900 | |
1,391 | 1,408 | 1,364 | 1,364 | -25 | -1.8 | 2,200 | |
1,414 | 1,415 | 1,382 | 1,389 | -14 | -1.0 | 5,600 | |
1,407 | 1,419 | 1,403 | 1,403 | -7 | -0.5 | 1,500 |