52週高値 | 2,179 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,704 | 1,660 | 1,660 | -69 | -4.0 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,404 | 1,372 | 1,380 | 0 | 0.0 | 8,100 | |
1,370 | 1,387 | 1,353 | 1,380 | +11 | +0.8 | 5,500 | |
1,359 | 1,369 | 1,344 | 1,369 | -2 | -0.1 | 1,000 | |
1,367 | 1,374 | 1,351 | 1,371 | +25 | +1.9 | 3,900 | |
1,360 | 1,361 | 1,328 | 1,346 | +6 | +0.4 | 12,900 | |
1,365 | 1,365 | 1,335 | 1,340 | -13 | -1.0 | 3,200 | |
1,340 | 1,362 | 1,335 | 1,353 | +23 | +1.7 | 2,800 | |
1,338 | 1,338 | 1,311 | 1,330 | -8 | -0.6 | 4,000 | |
1,360 | 1,368 | 1,322 | 1,338 | -9 | -0.7 | 3,500 | |
1,360 | 1,366 | 1,330 | 1,347 | +8 | +0.6 | 3,900 | |
1,360 | 1,360 | 1,326 | 1,339 | +3 | +0.2 | 5,800 | |
1,367 | 1,367 | 1,336 | 1,336 | -31 | -2.3 | 6,100 | |
1,368 | 1,375 | 1,366 | 1,367 | -3 | -0.2 | 1,200 | |
1,369 | 1,370 | 1,359 | 1,370 | -2 | -0.1 | 1,400 | |
1,371 | 1,379 | 1,336 | 1,372 | +1 | +0.1 | 4,300 | |
1,384 | 1,387 | 1,351 | 1,371 | +17 | +1.3 | 4,100 | |
1,360 | 1,429 | 1,340 | 1,354 | -6 | -0.4 | 11,700 | |
1,355 | 1,395 | 1,352 | 1,360 | -4 | -0.3 | 3,900 | |
1,391 | 1,408 | 1,364 | 1,364 | -25 | -1.8 | 2,200 | |
1,414 | 1,415 | 1,382 | 1,389 | -14 | -1.0 | 5,600 | |
1,407 | 1,419 | 1,403 | 1,403 | -7 | -0.5 | 1,500 | |
1,436 | 1,451 | 1,400 | 1,410 | -20 | -1.4 | 9,200 | |
1,421 | 1,445 | 1,419 | 1,430 | -9 | -0.6 | 8,000 | |
1,431 | 1,448 | 1,431 | 1,439 | +4 | +0.3 | 1,100 | |
1,484 | 1,484 | 1,435 | 1,435 | -29 | -2.0 | 2,200 | |
1,460 | 1,464 | 1,450 | 1,464 | +4 | +0.3 | 2,500 | |
1,480 | 1,480 | 1,453 | 1,460 | +3 | +0.2 | 1,400 | |
1,450 | 1,488 | 1,450 | 1,457 | -5 | -0.3 | 2,200 | |
1,455 | 1,480 | 1,451 | 1,462 | +2 | +0.1 | 6,900 | |
1,440 | 1,464 | 1,416 | 1,460 | +47 | +3.3 | 17,300 |