52週高値 | 2,179 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,704 | 1,665 | 1,685 | -44 | -2.5 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,324 | 1,301 | 1,321 | -6 | -0.5 | 5,200 | |
1,304 | 1,333 | 1,303 | 1,327 | +29 | +2.2 | 4,700 | |
1,302 | 1,319 | 1,289 | 1,298 | -2 | -0.2 | 23,300 | |
1,323 | 1,332 | 1,300 | 1,300 | -1 | -0.1 | 10,600 | |
1,318 | 1,332 | 1,301 | 1,301 | -18 | -1.4 | 20,400 | |
1,348 | 1,348 | 1,318 | 1,319 | -12 | -0.9 | 14,100 | |
1,368 | 1,379 | 1,331 | 1,331 | -44 | -3.2 | 8,300 | |
1,385 | 1,385 | 1,369 | 1,375 | -11 | -0.8 | 5,300 | |
1,398 | 1,398 | 1,380 | 1,386 | -12 | -0.9 | 4,100 | |
1,405 | 1,405 | 1,392 | 1,398 | -10 | -0.7 | 10,000 | |
1,378 | 1,411 | 1,378 | 1,408 | +22 | +1.6 | 3,500 | |
1,400 | 1,400 | 1,382 | 1,386 | -14 | -1.0 | 4,000 | |
1,434 | 1,435 | 1,398 | 1,400 | -39 | -2.7 | 5,200 | |
1,449 | 1,449 | 1,431 | 1,439 | -8 | -0.6 | 6,300 | |
1,449 | 1,450 | 1,424 | 1,447 | +11 | +0.8 | 5,400 | |
1,450 | 1,462 | 1,409 | 1,436 | -9 | -0.6 | 9,100 | |
1,456 | 1,456 | 1,428 | 1,445 | -11 | -0.8 | 5,400 | |
1,462 | 1,462 | 1,435 | 1,456 | +6 | +0.4 | 1,400 | |
1,467 | 1,467 | 1,431 | 1,450 | -8 | -0.5 | 6,600 | |
1,445 | 1,459 | 1,445 | 1,458 | +15 | +1.0 | 2,600 | |
1,426 | 1,443 | 1,426 | 1,443 | +17 | +1.2 | 3,200 | |
1,405 | 1,426 | 1,405 | 1,426 | +26 | +1.9 | 1,500 | |
1,411 | 1,426 | 1,398 | 1,400 | -8 | -0.6 | 9,600 | |
1,415 | 1,423 | 1,332 | 1,408 | +2 | +0.1 | 8,400 | |
1,413 | 1,453 | 1,390 | 1,406 | +15 | +1.1 | 17,100 | |
1,498 | 1,499 | 1,383 | 1,391 | -72 | -4.9 | 33,000 | |
1,412 | 1,467 | 1,400 | 1,463 | +72 | +5.2 | 19,500 | |
1,417 | 1,417 | 1,387 | 1,391 | -26 | -1.8 | 1,700 | |
1,389 | 1,433 | 1,389 | 1,417 | +28 | +2.0 | 3,400 | |
1,371 | 1,397 | 1,371 | 1,389 | - | - | 1,200 |