52週高値 | 2,179 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,749 | 1,708 | 1,723 | +18 | +1.1 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,334 | 1,308 | 1,328 | +8 | +0.6 | 3,400 | |
1,330 | 1,336 | 1,301 | 1,320 | -19 | -1.4 | 7,900 | |
1,384 | 1,384 | 1,328 | 1,339 | -38 | -2.8 | 9,600 | |
1,419 | 1,419 | 1,370 | 1,377 | -13 | -0.9 | 7,100 | |
1,375 | 1,414 | 1,371 | 1,390 | +26 | +1.9 | 4,500 | |
1,375 | 1,375 | 1,360 | 1,364 | -11 | -0.8 | 2,200 | |
1,379 | 1,388 | 1,370 | 1,375 | +41 | +3.1 | 10,000 | |
1,334 | 1,334 | 1,334 | 1,334 | +3 | +0.2 | 100 | |
1,364 | 1,364 | 1,331 | 1,331 | -28 | -2.1 | 2,200 | |
1,341 | 1,363 | 1,334 | 1,359 | -9 | -0.7 | 1,600 | |
1,339 | 1,372 | 1,334 | 1,368 | +29 | +2.2 | 5,600 | |
1,310 | 1,341 | 1,310 | 1,339 | +50 | +3.9 | 3,200 | |
1,325 | 1,339 | 1,289 | 1,289 | -37 | -2.8 | 24,100 | |
1,352 | 1,352 | 1,310 | 1,326 | -28 | -2.1 | 16,700 | |
1,360 | 1,360 | 1,351 | 1,354 | +4 | +0.3 | 2,100 | |
1,355 | 1,355 | 1,346 | 1,350 | +4 | +0.3 | 2,000 | |
1,351 | 1,352 | 1,342 | 1,346 | -8 | -0.6 | 900 | |
1,347 | 1,354 | 1,342 | 1,354 | +13 | +1.0 | 3,500 | |
1,344 | 1,349 | 1,341 | 1,341 | -6 | -0.4 | 1,200 | |
1,343 | 1,355 | 1,341 | 1,347 | +5 | +0.4 | 3,200 | |
1,340 | 1,359 | 1,340 | 1,342 | +3 | +0.2 | 3,900 | |
1,336 | 1,340 | 1,330 | 1,339 | +18 | +1.4 | 1,800 | |
1,339 | 1,339 | 1,321 | 1,321 | -8 | -0.6 | 5,100 | |
1,321 | 1,340 | 1,304 | 1,329 | +7 | +0.5 | 5,500 | |
1,334 | 1,343 | 1,318 | 1,322 | -10 | -0.8 | 3,700 | |
1,333 | 1,335 | 1,332 | 1,332 | - | - | 500 | |
- | - | - | 1,331 | - | - | 0 | |
1,338 | 1,338 | 1,331 | 1,331 | -7 | -0.5 | 200 | |
1,346 | 1,346 | 1,338 | 1,338 | -15 | -1.1 | 600 | |
1,351 | 1,355 | 1,346 | 1,353 | +12 | +0.9 | 2,700 |