52週高値 | 2,179 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,713 | 1,700 | 1,713 | +20 | +1.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,912 | 1,860 | 1,869 | -49 | -2.6 | 5,500 | |
1,873 | 1,918 | 1,861 | 1,918 | +46 | +2.5 | 6,700 | |
1,876 | 1,898 | 1,867 | 1,872 | -32 | -1.7 | 7,900 | |
1,900 | 1,938 | 1,859 | 1,904 | -1 | -0.1 | 26,100 | |
1,870 | 1,911 | 1,870 | 1,905 | +44 | +2.4 | 6,000 | |
1,921 | 1,922 | 1,832 | 1,861 | -45 | -2.4 | 27,300 | |
1,874 | 1,917 | 1,870 | 1,906 | +36 | +1.9 | 16,800 | |
1,830 | 1,885 | 1,802 | 1,870 | +64 | +3.5 | 25,000 | |
1,835 | 1,859 | 1,802 | 1,806 | -25 | -1.4 | 7,400 | |
1,807 | 1,858 | 1,807 | 1,831 | +24 | +1.3 | 10,800 | |
1,777 | 1,823 | 1,777 | 1,807 | +33 | +1.9 | 29,800 | |
1,819 | 1,819 | 1,761 | 1,774 | -35 | -1.9 | 17,100 | |
1,817 | 1,829 | 1,791 | 1,809 | -8 | -0.4 | 14,500 | |
1,823 | 1,849 | 1,807 | 1,817 | -11 | -0.6 | 13,400 | |
1,873 | 1,887 | 1,818 | 1,828 | -45 | -2.4 | 15,500 | |
1,847 | 1,874 | 1,833 | 1,873 | +35 | +1.9 | 12,000 | |
1,878 | 1,907 | 1,803 | 1,838 | -49 | -2.6 | 23,700 | |
1,930 | 2,037 | 1,874 | 1,887 | -83 | -4.2 | 96,200 | |
1,983 | 2,027 | 1,962 | 1,970 | -21 | -1.1 | 14,300 | |
2,026 | 2,026 | 1,983 | 1,991 | -38 | -1.9 | 7,400 | |
2,035 | 2,048 | 2,000 | 2,029 | +14 | +0.7 | 9,400 | |
1,980 | 2,040 | 1,964 | 2,015 | +51 | +2.6 | 20,000 | |
1,986 | 2,014 | 1,962 | 1,964 | -22 | -1.1 | 6,200 | |
2,041 | 2,041 | 1,974 | 1,986 | -55 | -2.7 | 14,500 | |
2,009 | 2,069 | 1,996 | 2,041 | +38 | +1.9 | 27,700 | |
1,979 | 2,006 | 1,972 | 2,003 | +31 | +1.6 | 5,500 | |
1,999 | 2,040 | 1,951 | 1,972 | -9 | -0.5 | 17,900 | |
1,959 | 2,000 | 1,946 | 1,981 | +48 | +2.5 | 11,300 | |
1,948 | 1,960 | 1,916 | 1,933 | +17 | +0.9 | 10,900 | |
1,899 | 1,916 | 1,871 | 1,916 | +17 | +0.9 | 17,800 |