38,236.07 | -37.98 | 153.73 | -4.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 3,724 | 3,746 | -833 | -18.2 | 3,643,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,575 | -0.7 | 3,602 | 2,033,000 | 22,600 | 45,000 | 1.99 | |
3,600 | +12.0 | 3,613 | 4,505,500 | 26,000 | 59,400 | 2.28 | |
3,215 | +4.6 | 3,148 | 1,767,000 | 19,000 | 148,500 | 7.82 | |
3,075 | -2.1 | 3,052 | 2,187,300 | 20,600 | 153,000 | 7.43 | |
3,140 | -6.7 | 3,277 | 1,862,000 | 20,200 | 139,700 | 6.92 | |
3,365 | -4.7 | 3,463 | 1,395,000 | 23,000 | 125,100 | 5.44 | |
3,530 | +6.2 | 3,449 | 2,357,200 | 29,300 | 111,700 | 3.81 | |
3,325 | +1.1 | 3,337 | 1,849,300 | 23,500 | 154,000 | 6.55 | |
3,290 | 0.0 | 3,318 | 1,299,000 | 31,600 | 153,600 | 4.86 | |
3,290 | +7.0 | 3,183 | 2,118,900 | 20,200 | 184,600 | 9.14 | |
3,075 | +2.6 | 3,017 | 1,969,700 | 29,000 | 265,700 | 9.16 | |
2,996 | +0.4 | 3,025 | 2,026,800 | 17,300 | 335,500 | 19.39 | |
2,985 | -2.1 | 3,045 | 1,441,300 | 29,400 | 341,200 | 11.61 | |
3,050 | -3.2 | 3,068 | 1,959,500 | 29,900 | 355,100 | 11.88 | |
3,150 | +9.4 | 3,021 | 3,837,100 | 20,200 | 348,400 | 17.25 | |
2,879 | -9.9 | 3,005 | 4,200,600 | 21,500 | 435,400 | 20.25 | |
3,195 | -4.6 | 3,303 | 1,376,300 | 24,300 | 169,000 | 6.95 | |
3,350 | +3.4 | 3,371 | 1,080,500 | 25,400 | 157,400 | 6.20 | |
3,240 | -0.5 | 3,234 | 1,794,800 | 24,600 | 178,900 | 7.27 | |
3,255 | -1.4 | 3,321 | 1,576,700 | 36,100 | 164,600 | 4.56 | |
3,300 | -4.6 | 3,319 | 1,696,700 | 27,300 | 158,200 | 5.79 | |
3,460 | +1.2 | 3,408 | 1,584,000 | 31,600 | 150,200 | 4.75 | |
3,420 | +3.3 | 3,302 | 2,560,500 | 27,300 | 168,600 | 6.18 | |
3,310 | -1.5 | 3,331 | 2,150,500 | 25,000 | 181,900 | 7.28 | |
3,360 | +0.9 | 3,368 | 1,951,600 | 28,100 | 175,300 | 6.24 | |
3,330 | -0.1 | 3,231 | 2,893,100 | 31,500 | 183,200 | 5.82 | |
3,335 | +3.9 | 3,302 | 3,857,000 | 29,300 | 161,300 | 5.51 | |
3,210 | +2.7 | 3,190 | 2,138,000 | 28,300 | 188,900 | 6.67 | |
3,125 | +1.8 | 3,095 | 673,900 | - | - | - | |
3,070 | +2.8 | 3,098 | 1,730,500 | 33,700 | 135,800 | 4.03 |