38,236.07 | -37.98 | 153.52 | -4.36 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.76% | 0.23% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 3,724 | 3,746 | -833 | -18.2 | 3,643,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | -0.8 | 3,224 | 1,064,400 | 22,900 | 128,000 | 5.59 | |
3,225 | +3.4 | 3,166 | 1,245,100 | 25,900 | 132,400 | 5.11 | |
3,120 | -4.0 | 3,143 | 1,246,200 | 14,600 | 132,500 | 9.08 | |
3,250 | -0.8 | 3,276 | 1,387,600 | 14,500 | 125,500 | 8.66 | |
3,275 | +1.2 | 3,162 | 2,106,400 | 14,200 | 120,500 | 8.49 | |
3,235 | -7.3 | 3,395 | 2,518,000 | 12,900 | 137,400 | 10.65 | |
3,490 | +0.7 | 3,492 | 639,500 | - | - | - | |
3,465 | +1.8 | 3,456 | 966,400 | 13,400 | 118,500 | 8.84 | |
3,405 | -3.3 | 3,462 | 1,336,800 | 20,500 | 129,700 | 6.33 | |
3,520 | +3.2 | 3,489 | 1,083,800 | 12,600 | 136,800 | 10.86 | |
3,410 | -1.0 | 3,436 | 1,419,700 | 11,400 | 189,000 | 16.58 | |
3,445 | -0.3 | 3,454 | 1,754,600 | 29,700 | 184,400 | 6.21 | |
3,455 | -1.3 | 3,444 | 1,956,500 | 29,300 | 179,500 | 6.13 | |
3,500 | +3.1 | 3,434 | 2,727,000 | 33,500 | 197,300 | 5.89 | |
3,395 | +9.5 | 3,217 | 3,783,900 | 37,100 | 267,600 | 7.21 | |
3,100 | +0.6 | 3,088 | 3,439,300 | 26,100 | 349,800 | 13.40 | |
3,080 | -6.0 | 3,144 | 3,140,500 | 28,000 | 363,700 | 12.99 | |
3,275 | -7.4 | 3,402 | 2,828,500 | 28,600 | 301,700 | 10.55 | |
3,535 | +2.0 | 3,559 | 2,508,300 | 28,000 | 186,100 | 6.65 | |
3,465 | -12.9 | 3,564 | 5,355,700 | 30,000 | 296,200 | 9.87 | |
3,980 | -2.1 | 3,975 | 2,325,000 | 32,800 | 31,100 | 0.95 | |
4,065 | +0.2 | 4,014 | 1,441,300 | 35,600 | 32,500 | 0.91 | |
4,055 | -0.1 | 4,080 | 1,082,400 | 40,000 | 31,400 | 0.79 | |
4,060 | +0.5 | 4,030 | 1,351,700 | 39,200 | 37,500 | 0.96 | |
4,040 | +1.8 | 4,022 | 760,100 | 41,000 | 36,400 | 0.89 | |
3,970 | +3.3 | 3,929 | 1,371,700 | 40,000 | 39,700 | 0.99 | |
3,845 | -1.2 | 3,865 | 1,734,700 | 30,100 | 45,500 | 1.51 | |
3,890 | +5.4 | 3,756 | 2,143,700 | 33,100 | 46,400 | 1.40 | |
3,690 | -6.3 | 3,800 | 1,908,300 | 31,600 | 73,000 | 2.31 | |
3,940 | +10.2 | 3,824 | 1,940,300 | 48,400 | 36,000 | 0.74 |