38,236.07 | -37.98 | 153.44 | -4.44 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.81% | 0.23% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 3,724 | 3,746 | -833 | -18.2 | 3,643,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,737 | +0.1 | 3,681 | 1,329,200 | 13,900 | 14,900 | 1.07 | |
3,734 | -1.0 | 3,764 | 1,347,200 | 12,100 | 14,200 | 1.17 | |
3,771 | -3.2 | 3,793 | 934,100 | 12,800 | 16,200 | 1.27 | |
3,894 | +0.3 | 3,869 | 1,374,800 | 19,100 | 15,700 | 0.82 | |
3,884 | +2.3 | 3,856 | 1,351,300 | 13,900 | 13,900 | 1.00 | |
3,798 | +3.3 | 3,756 | 782,400 | 14,800 | 16,600 | 1.12 | |
3,678 | +1.8 | 3,689 | 1,065,200 | 14,500 | 16,400 | 1.13 | |
3,612 | +0.6 | 3,594 | 1,253,200 | 14,400 | 17,200 | 1.19 | |
3,589 | +0.4 | 3,608 | 908,000 | 15,800 | 17,900 | 1.13 | |
3,573 | +4.7 | 3,575 | 2,332,300 | 14,200 | 19,300 | 1.36 | |
3,412 | +1.2 | 3,399 | 1,118,100 | 12,800 | 42,900 | 3.35 | |
3,371 | -0.1 | 3,412 | 685,600 | 12,600 | 39,700 | 3.15 | |
3,376 | -0.6 | 3,382 | 1,232,400 | 12,200 | 34,200 | 2.80 | |
3,396 | -3.9 | 3,461 | 1,042,200 | 19,400 | 27,700 | 1.43 | |
3,533 | -1.9 | 3,513 | 1,241,500 | 19,700 | 24,800 | 1.26 | |
3,601 | -1.4 | 3,664 | 1,905,700 | 14,700 | 12,900 | 0.88 | |
3,653 | +8.3 | 3,567 | 2,260,300 | 13,600 | 14,100 | 1.04 | |
3,372 | -0.5 | 3,389 | 1,931,300 | 12,600 | 30,300 | 2.40 | |
3,390 | +2.4 | 3,358 | 2,073,200 | 12,900 | 19,000 | 1.47 | |
3,310 | -5.8 | 3,419 | 1,746,200 | 14,200 | 15,200 | 1.07 | |
3,515 | -1.5 | 3,550 | 1,350,300 | 18,500 | 12,200 | 0.66 | |
3,570 | +3.2 | 3,554 | 1,616,100 | 18,500 | 10,600 | 0.57 | |
3,460 | +5.8 | 3,469 | 1,640,800 | - | - | - | |
3,270 | +0.5 | 3,244 | 1,123,800 | 12,900 | 15,000 | 1.16 | |
3,255 | +0.9 | 3,236 | 974,200 | 14,100 | 17,900 | 1.27 | |
3,225 | +1.4 | 3,202 | 807,500 | 14,100 | 16,700 | 1.18 | |
3,180 | -2.2 | 3,211 | 1,404,700 | 12,300 | 17,400 | 1.41 | |
3,250 | +2.0 | 3,245 | 1,318,000 | 16,400 | 18,700 | 1.14 | |
3,185 | -0.6 | 3,195 | 958,500 | 16,300 | 19,100 | 1.17 | |
3,205 | +1.7 | 3,205 | 2,114,700 | 14,600 | 19,800 | 1.36 |