38,236.07 | -37.98 | 153.63 | +0.01 | 38,181.81 | +278.52 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.73% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 3,724 | 3,746 | -833 | -18.2 | 3,643,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,816 | -2.1 | 2,848 | 1,636,700 | 50,300 | 69,100 | 1.37 | |
2,877 | +0.1 | 2,898 | 1,611,800 | 62,800 | 50,800 | 0.81 | |
2,873 | +9.1 | 2,907 | 4,329,900 | 74,300 | 48,400 | 0.65 | |
2,634 | +3.4 | 2,569 | 2,283,200 | 35,400 | 112,500 | 3.18 | |
2,547 | -4.8 | 2,569 | 2,014,400 | 34,600 | 85,900 | 2.48 | |
2,676 | +7.4 | 2,618 | 1,931,300 | 36,700 | 64,800 | 1.77 | |
2,491 | +2.0 | 2,504 | 1,794,500 | 33,100 | 71,700 | 2.17 | |
2,441 | -0.4 | 2,420 | 498,600 | - | - | - | |
2,451 | -3.1 | 2,390 | 1,705,100 | 31,000 | 76,800 | 2.48 | |
2,529 | -10.9 | 2,660 | 2,046,800 | 24,800 | 68,300 | 2.75 | |
2,839 | -5.0 | 2,841 | 2,379,300 | 34,700 | 55,700 | 1.61 | |
2,987 | +3.2 | 2,949 | 2,587,600 | 44,900 | 63,500 | 1.41 | |
2,895 | +4.0 | 2,876 | 2,445,500 | 53,700 | 67,400 | 1.26 | |
2,783 | +5.6 | 2,737 | 1,739,400 | 37,600 | 72,600 | 1.93 | |
2,635 | -4.6 | 2,717 | 2,530,200 | 40,300 | 77,000 | 1.91 | |
2,761 | +9.2 | 2,725 | 4,740,200 | 48,700 | 87,500 | 1.80 | |
2,528 | +4.1 | 2,414 | 3,333,000 | 26,000 | 112,600 | 4.33 | |
2,428 | -12.8 | 2,608 | 2,290,700 | 34,400 | 111,600 | 3.24 | |
2,783 | -0.2 | 2,773 | 1,824,500 | 27,600 | 118,300 | 4.29 | |
2,789 | -1.8 | 2,775 | 1,846,500 | 18,400 | 118,200 | 6.42 | |
2,840 | -3.1 | 2,922 | 2,521,700 | 25,700 | 109,800 | 4.27 | |
2,932 | +2.2 | 2,900 | 2,106,000 | 23,800 | 77,100 | 3.24 | |
2,870 | +1.8 | 2,837 | 3,324,700 | 25,700 | 74,400 | 2.89 | |
2,818 | +3.8 | 2,798 | 1,945,800 | 25,100 | 62,700 | 2.50 | |
2,715 | 0.0 | 2,699 | 1,710,300 | 16,500 | 104,200 | 6.32 | |
2,715 | +2.1 | 2,689 | 2,105,200 | 18,500 | 113,400 | 6.13 | |
2,658 | -0.2 | 2,590 | 1,616,300 | 17,600 | 91,700 | 5.21 | |
2,664 | -1.1 | 2,698 | 1,688,600 | 22,800 | 79,500 | 3.49 | |
2,693 | +0.9 | 2,749 | 2,042,000 | 25,900 | 82,100 | 3.17 | |
2,670 | - | 2,629 | 3,288,700 | 24,000 | 106,300 | 4.43 |