38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 3,724 | 3,746 | -833 | -18.2 | 3,643,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | +2.6 | 3,088 | 1,624,400 | 12,200 | 37,000 | 3.03 | |
3,070 | +3.5 | 3,022 | 1,821,800 | 7,500 | 42,300 | 5.64 | |
2,965 | +0.7 | 2,940 | 1,199,100 | 8,700 | 77,300 | 8.89 | |
2,945 | -1.0 | 2,963 | 1,663,200 | 8,000 | 82,000 | 10.25 | |
2,974 | -3.3 | 3,063 | 2,666,600 | 8,200 | 62,900 | 7.67 | |
3,075 | -8.6 | 3,142 | 2,915,600 | 10,400 | 40,900 | 3.93 | |
3,365 | +2.0 | 3,385 | 867,100 | 17,100 | 17,000 | 0.99 | |
3,300 | +2.8 | 3,261 | 663,200 | 16,500 | 17,600 | 1.07 | |
3,210 | -0.3 | 3,235 | 799,500 | 15,900 | 21,700 | 1.36 | |
3,220 | -3.7 | 3,257 | 593,600 | 15,800 | 21,400 | 1.35 | |
3,345 | +0.1 | 3,351 | 620,000 | 19,000 | 17,600 | 0.93 | |
3,340 | -1.3 | 3,342 | 1,278,400 | 19,400 | 17,100 | 0.88 | |
3,385 | +3.7 | 3,352 | 1,598,400 | 26,400 | 16,700 | 0.63 | |
3,265 | +4.1 | 3,215 | 1,435,600 | 22,900 | 17,700 | 0.77 | |
3,135 | -2.6 | 3,228 | 1,624,700 | 23,300 | 23,600 | 1.01 | |
3,220 | +1.6 | 3,213 | 729,400 | 24,400 | 23,400 | 0.96 | |
3,170 | -0.9 | 3,133 | 1,576,500 | 24,800 | 25,600 | 1.03 | |
3,200 | +2.2 | 3,172 | 1,110,500 | 20,200 | 20,900 | 1.03 | |
3,130 | -3.8 | 3,147 | 1,997,600 | 18,400 | 25,200 | 1.37 | |
3,255 | +1.1 | 3,249 | 1,675,800 | 21,800 | 18,700 | 0.86 | |
3,220 | +0.3 | 3,230 | 1,230,000 | 20,300 | 16,400 | 0.81 | |
3,210 | -0.8 | 3,172 | 903,800 | 19,900 | 14,900 | 0.75 | |
3,235 | +3.0 | 3,192 | 1,554,800 | 23,000 | 15,900 | 0.69 | |
3,140 | -0.9 | 3,120 | 1,797,900 | 21,700 | 17,800 | 0.82 | |
3,170 | -2.5 | 3,165 | 856,100 | 24,400 | 20,400 | 0.84 | |
3,250 | +3.5 | 3,223 | 2,576,900 | 27,000 | 18,000 | 0.67 | |
3,140 | +3.8 | 3,099 | 1,246,500 | 22,500 | 19,000 | 0.84 | |
3,025 | -1.9 | 3,052 | 996,900 | 26,800 | 25,900 | 0.97 | |
3,085 | -1.9 | 3,102 | 999,700 | 39,700 | 22,800 | 0.57 | |
3,145 | +1.9 | 3,106 | 1,407,200 | 37,000 | 20,800 | 0.56 |