38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 3,724 | 3,746 | -833 | -18.2 | 3,643,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,110 | +1.6 | 3,088 | 873,300 | 21,200 | 64,800 | 3.06 | |
3,060 | -5.3 | 3,147 | 813,600 | 19,500 | 66,400 | 3.41 | |
3,230 | +1.1 | 3,232 | 552,900 | 18,300 | 31,600 | 1.73 | |
3,195 | -1.8 | 3,257 | 807,300 | 20,900 | 40,200 | 1.92 | |
3,255 | 0.0 | 3,294 | 1,135,200 | 18,900 | 34,700 | 1.84 | |
3,255 | -1.2 | 3,285 | 1,205,200 | 19,000 | 42,600 | 2.24 | |
3,295 | +1.4 | 3,267 | 1,958,100 | 20,100 | 41,000 | 2.04 | |
3,250 | -6.9 | 3,335 | 965,700 | 22,200 | 55,600 | 2.50 | |
3,490 | +0.7 | 3,500 | 1,384,300 | 29,700 | 45,000 | 1.52 | |
3,465 | -0.3 | 3,450 | 1,884,200 | 28,400 | 48,700 | 1.71 | |
3,475 | +8.9 | 3,479 | 3,012,100 | 33,900 | 60,600 | 1.79 | |
3,190 | +1.4 | 3,207 | 2,421,300 | 20,700 | 89,600 | 4.33 | |
3,145 | +1.1 | 3,165 | 1,774,200 | 20,400 | 100,700 | 4.94 | |
3,110 | +4.9 | 3,017 | 1,937,500 | 20,100 | 161,000 | 8.01 | |
2,966 | +2.5 | 2,900 | 2,012,900 | 36,900 | 183,200 | 4.96 | |
2,893 | -6.2 | 2,961 | 1,697,100 | 71,900 | 182,700 | 2.54 | |
3,085 | +1.0 | 3,038 | 826,300 | 63,700 | 132,500 | 2.08 | |
3,055 | -1.3 | 3,087 | 1,391,200 | 70,500 | 162,000 | 2.30 | |
3,095 | +0.3 | 3,088 | 1,595,900 | 35,700 | 176,000 | 4.93 | |
3,085 | +5.1 | 3,022 | 1,730,200 | 35,000 | 172,200 | 4.92 | |
2,934 | +1.5 | 2,934 | 1,363,500 | 21,700 | 217,300 | 10.01 | |
2,891 | -0.4 | 2,862 | 2,260,300 | 27,900 | 229,700 | 8.23 | |
2,903 | -2.2 | 2,922 | 2,812,000 | 30,400 | 242,700 | 7.98 | |
2,968 | -9.8 | 3,110 | 3,061,100 | 29,000 | 173,800 | 5.99 | |
3,290 | -3.8 | 3,381 | 1,172,000 | 21,000 | 83,200 | 3.96 | |
3,420 | -1.3 | 3,407 | 664,800 | 21,500 | 79,600 | 3.70 | |
3,465 | +1.9 | 3,489 | 1,117,000 | 23,500 | 77,000 | 3.28 | |
3,400 | +1.2 | 3,400 | 1,445,900 | 21,600 | 91,300 | 4.23 | |
3,360 | -1.5 | 3,334 | 1,677,500 | 48,100 | 100,100 | 2.08 | |
3,410 | +6.6 | 3,343 | 1,951,900 | 25,300 | 100,800 | 3.98 |