38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 3,724 | 3,746 | -833 | -18.2 | 3,643,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,985 | -2.1 | 2,942 | 1,770,000 | 35,600 | 157,000 | 4.41 | |
3,050 | +4.5 | 2,980 | 1,770,400 | 35,900 | 159,100 | 4.43 | |
2,920 | +6.6 | 2,880 | 2,039,800 | 35,100 | 146,700 | 4.18 | |
2,738 | -5.8 | 2,858 | 2,754,500 | 40,400 | 113,000 | 2.80 | |
2,906 | +32.1 | 2,582 | 3,612,700 | 38,000 | 121,800 | 3.21 | |
2,200 | -16.0 | 2,479 | 3,639,100 | 27,100 | 133,000 | 4.91 | |
2,619 | -20.5 | 2,913 | 4,048,700 | 36,200 | 110,800 | 3.06 | |
3,295 | +1.2 | 3,342 | 2,469,300 | 43,200 | 114,600 | 2.65 | |
3,255 | -13.2 | 3,483 | 2,325,800 | 37,500 | 133,900 | 3.57 | |
3,750 | +1.1 | 3,716 | 1,507,600 | 50,200 | 141,300 | 2.81 | |
3,710 | -2.9 | 3,787 | 1,625,500 | 69,500 | 142,900 | 2.06 | |
3,820 | +13.7 | 3,668 | 4,745,100 | 99,300 | 178,400 | 1.80 | |
3,360 | -1.5 | 3,335 | 1,896,100 | 31,400 | 299,500 | 9.54 | |
3,410 | -4.1 | 3,498 | 1,509,800 | 32,300 | 295,700 | 9.15 | |
3,555 | +0.3 | 3,523 | 1,445,800 | 35,800 | 277,800 | 7.76 | |
3,545 | +3.5 | 3,452 | 1,640,600 | 33,400 | 283,800 | 8.50 | |
3,425 | -1.9 | 3,429 | 483,700 | - | - | - | |
3,490 | +0.3 | 3,492 | 961,600 | 39,000 | 328,000 | 8.41 | |
3,480 | -2.2 | 3,508 | 1,308,900 | 33,700 | 304,600 | 9.04 | |
3,560 | -2.3 | 3,620 | 1,635,100 | 35,100 | 273,200 | 7.78 | |
3,645 | +3.6 | 3,666 | 2,426,000 | 40,900 | 245,200 | 6.00 | |
3,520 | -1.1 | 3,539 | 1,223,200 | 39,200 | 304,600 | 7.77 | |
3,560 | +2.0 | 3,501 | 1,845,300 | 29,300 | 314,000 | 10.72 | |
3,490 | +2.0 | 3,458 | 1,795,600 | 29,000 | 374,800 | 12.92 | |
3,420 | -4.5 | 3,477 | 2,691,200 | 26,800 | 397,500 | 14.83 | |
3,580 | +5.4 | 3,526 | 1,943,100 | 51,100 | 303,500 | 5.94 | |
3,395 | -2.6 | 3,433 | 1,518,200 | 54,500 | 352,000 | 6.46 | |
3,485 | -2.0 | 3,511 | 1,432,500 | 55,100 | 324,100 | 5.88 | |
3,555 | +2.6 | 3,557 | 1,599,800 | 74,100 | 301,600 | 4.07 | |
3,465 | -0.6 | 3,465 | 1,655,600 | 73,900 | 309,300 | 4.19 |