38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,756 | 2,687 | 2,694 | +6 | +0.2 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,177 | 2,032 | 2,172 | +87 | +4.2 | 192,400 | |
2,137 | 2,220 | 2,047 | 2,085 | -52 | -2.4 | 262,600 | |
1,992 | 2,150 | 1,990 | 2,137 | +110 | +5.4 | 139,600 | |
2,240 | 2,282 | 2,007 | 2,027 | -363 | -15.2 | 193,000 | |
1,927 | 2,390 | 1,855 | 2,390 | +463 | +24.0 | 363,000 | |
1,987 | 2,075 | 1,787 | 1,927 | -70 | -3.5 | 370,200 | |
2,097 | 2,182 | 1,955 | 1,997 | -133 | -6.2 | 362,600 | |
2,097 | 2,185 | 2,047 | 2,130 | +28 | +1.3 | 207,600 | |
2,210 | 2,210 | 2,087 | 2,102 | -110 | -5.0 | 186,400 | |
2,202 | 2,250 | 2,180 | 2,212 | +10 | +0.5 | 82,200 | |
2,250 | 2,260 | 2,185 | 2,202 | -58 | -2.6 | 58,800 | |
2,135 | 2,282 | 2,135 | 2,260 | +98 | +4.5 | 102,200 | |
2,215 | 2,220 | 2,140 | 2,162 | -53 | -2.4 | 99,000 | |
2,160 | 2,220 | 2,155 | 2,215 | +60 | +2.8 | 72,400 | |
2,175 | 2,175 | 2,137 | 2,155 | -20 | -0.9 | 51,800 | |
2,192 | 2,227 | 2,157 | 2,175 | -35 | -1.6 | 87,600 | |
2,207 | 2,227 | 2,207 | 2,210 | -15 | -0.7 | 20,200 | |
2,162 | 2,227 | 2,155 | 2,225 | +63 | +2.9 | 87,800 | |
2,182 | 2,190 | 2,152 | 2,162 | -20 | -0.9 | 94,200 | |
2,232 | 2,255 | 2,165 | 2,182 | -30 | -1.4 | 133,800 | |
2,220 | 2,240 | 2,162 | 2,212 | -18 | -0.8 | 153,600 | |
2,292 | 2,312 | 2,212 | 2,230 | -27 | -1.2 | 130,400 | |
2,292 | 2,317 | 2,232 | 2,257 | -58 | -2.5 | 85,600 | |
2,345 | 2,360 | 2,247 | 2,315 | -7 | -0.3 | 129,000 | |
2,310 | 2,347 | 2,250 | 2,322 | +17 | +0.7 | 210,200 | |
2,342 | 2,372 | 2,260 | 2,305 | -30 | -1.3 | 133,400 | |
2,277 | 2,345 | 2,275 | 2,335 | +58 | +2.5 | 123,600 | |
2,260 | 2,317 | 2,255 | 2,277 | +25 | +1.1 | 131,200 | |
2,180 | 2,270 | 2,165 | 2,252 | +90 | +4.2 | 105,000 | |
2,127 | 2,202 | 2,127 | 2,162 | -35 | -1.6 | 119,200 |