38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,756 | 2,687 | 2,694 | +6 | +0.2 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583 | 2,630 | 2,425 | 2,532 | -57 | -2.2 | 125,200 | |
2,597 | 2,613 | 2,538 | 2,589 | -6 | -0.2 | 140,600 | |
2,626 | 2,655 | 2,581 | 2,595 | -29 | -1.1 | 99,300 | |
2,595 | 2,648 | 2,568 | 2,624 | +39 | +1.5 | 117,500 | |
2,596 | 2,663 | 2,581 | 2,585 | -5 | -0.2 | 130,000 | |
2,551 | 2,600 | 2,527 | 2,590 | +51 | +2.0 | 110,300 | |
2,458 | 2,552 | 2,453 | 2,539 | +95 | +3.9 | 88,800 | |
2,450 | 2,498 | 2,435 | 2,444 | -11 | -0.4 | 116,900 | |
2,348 | 2,475 | 2,339 | 2,455 | +116 | +5.0 | 142,500 | |
2,365 | 2,368 | 2,319 | 2,339 | +12 | +0.5 | 116,700 | |
2,336 | 2,370 | 2,303 | 2,327 | +7 | +0.3 | 93,100 | |
2,261 | 2,348 | 2,261 | 2,320 | +51 | +2.2 | 67,200 | |
2,280 | 2,317 | 2,261 | 2,269 | +1 | 0.0 | 121,500 | |
2,313 | 2,338 | 2,246 | 2,268 | -15 | -0.7 | 132,200 | |
2,363 | 2,363 | 2,281 | 2,283 | -67 | -2.9 | 85,800 | |
2,355 | 2,380 | 2,323 | 2,350 | -7 | -0.3 | 139,700 | |
2,361 | 2,379 | 2,338 | 2,357 | +8 | +0.3 | 98,700 | |
2,349 | 2,377 | 2,312 | 2,349 | +40 | +1.7 | 108,500 | |
2,345 | 2,345 | 2,239 | 2,309 | -13 | -0.6 | 124,700 | |
2,365 | 2,400 | 2,309 | 2,322 | -43 | -1.8 | 79,700 | |
2,367 | 2,409 | 2,350 | 2,365 | +10 | +0.4 | 86,200 | |
2,315 | 2,429 | 2,282 | 2,355 | +39 | +1.7 | 150,300 | |
2,330 | 2,340 | 2,309 | 2,316 | -21 | -0.9 | 31,200 | |
2,300 | 2,338 | 2,265 | 2,337 | +50 | +2.2 | 97,000 | |
2,225 | 2,296 | 2,206 | 2,287 | +59 | +2.6 | 74,700 | |
2,165 | 2,228 | 2,137 | 2,228 | +63 | +2.9 | 83,800 | |
2,194 | 2,213 | 2,150 | 2,165 | -11 | -0.5 | 111,000 | |
2,203 | 2,237 | 2,141 | 2,176 | -7 | -0.3 | 237,400 | |
2,171 | 2,221 | 2,128 | 2,183 | 0 | 0.0 | 165,900 | |
2,292 | 2,293 | 2,158 | 2,183 | -108 | -4.7 | 132,300 |