38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,756 | 2,687 | 2,694 | +6 | +0.2 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,041 | 1,980 | 2,007 | +6 | +0.3 | 67,000 | |
2,018 | 2,042 | 2,000 | 2,001 | +1 | 0.0 | 79,000 | |
1,968 | 2,014 | 1,960 | 2,000 | +33 | +1.7 | 86,300 | |
1,957 | 1,975 | 1,923 | 1,967 | +4 | +0.2 | 99,700 | |
1,979 | 1,979 | 1,941 | 1,963 | +12 | +0.6 | 132,900 | |
1,930 | 1,979 | 1,901 | 1,951 | +28 | +1.5 | 188,900 | |
1,817 | 1,936 | 1,792 | 1,923 | +80 | +4.3 | 765,700 | |
1,935 | 1,935 | 1,820 | 1,843 | -102 | -5.2 | 281,800 | |
2,025 | 2,037 | 1,941 | 1,945 | -79 | -3.9 | 300,100 | |
2,155 | 2,197 | 2,023 | 2,024 | -113 | -5.3 | 222,500 | |
2,152 | 2,267 | 2,122 | 2,137 | -6 | -0.3 | 193,900 | |
2,130 | 2,143 | 2,090 | 2,143 | +9 | +0.4 | 100,500 | |
2,159 | 2,196 | 2,132 | 2,134 | -10 | -0.5 | 65,900 | |
2,120 | 2,146 | 2,101 | 2,144 | +17 | +0.8 | 87,000 | |
2,132 | 2,146 | 2,101 | 2,127 | -1 | -0.0 | 110,800 | |
2,260 | 2,260 | 2,115 | 2,128 | -116 | -5.2 | 161,700 | |
2,299 | 2,299 | 2,241 | 2,244 | -88 | -3.8 | 109,700 | |
2,302 | 2,340 | 2,295 | 2,332 | +11 | +0.5 | 147,700 | |
2,264 | 2,330 | 2,250 | 2,321 | +60 | +2.7 | 122,700 | |
2,236 | 2,264 | 2,214 | 2,261 | +41 | +1.8 | 90,000 | |
2,202 | 2,278 | 2,202 | 2,220 | +4 | +0.2 | 99,100 | |
2,245 | 2,267 | 2,211 | 2,216 | -24 | -1.1 | 90,400 | |
2,222 | 2,345 | 2,160 | 2,240 | +19 | +0.9 | 126,400 | |
2,190 | 2,258 | 2,190 | 2,221 | +49 | +2.3 | 57,900 | |
2,248 | 2,267 | 2,172 | 2,172 | -32 | -1.5 | 82,200 | |
2,170 | 2,205 | 2,130 | 2,204 | +24 | +1.1 | 61,700 | |
2,142 | 2,249 | 2,133 | 2,180 | +63 | +3.0 | 97,800 | |
2,168 | 2,169 | 2,092 | 2,117 | -47 | -2.2 | 182,500 | |
2,161 | 2,168 | 2,102 | 2,164 | +19 | +0.9 | 96,600 | |
2,117 | 2,150 | 2,088 | 2,145 | -3 | -0.1 | 109,200 |