38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,756 | 2,687 | 2,694 | +6 | +0.2 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,032 | 1,980 | 1,995 | +3 | +0.2 | 98,000 | |
1,967 | 2,047 | 1,960 | 1,992 | +25 | +1.3 | 163,000 | |
1,835 | 2,020 | 1,797 | 1,967 | +147 | +8.1 | 337,000 | |
1,975 | 1,975 | 1,812 | 1,820 | -165 | -8.3 | 194,000 | |
1,987 | 2,047 | 1,962 | 1,985 | +33 | +1.7 | 137,800 | |
1,835 | 1,997 | 1,820 | 1,952 | +100 | +5.4 | 117,200 | |
1,937 | 1,975 | 1,847 | 1,852 | -40 | -2.1 | 120,400 | |
1,857 | 1,897 | 1,822 | 1,892 | 0 | 0.0 | 22,200 | |
1,762 | 1,930 | 1,692 | 1,892 | +70 | +3.8 | 190,400 | |
2,017 | 2,017 | 1,737 | 1,822 | -193 | -9.6 | 310,600 | |
2,060 | 2,065 | 1,995 | 2,015 | -55 | -2.7 | 162,800 | |
2,190 | 2,240 | 2,057 | 2,070 | -125 | -5.7 | 246,800 | |
2,202 | 2,232 | 2,155 | 2,195 | -20 | -0.9 | 170,600 | |
2,250 | 2,270 | 2,190 | 2,215 | -57 | -2.5 | 132,600 | |
2,392 | 2,392 | 2,267 | 2,272 | -120 | -5.0 | 150,600 | |
2,250 | 2,407 | 2,195 | 2,392 | +80 | +3.5 | 381,000 | |
2,232 | 2,335 | 2,217 | 2,312 | +82 | +3.7 | 321,600 | |
2,260 | 2,307 | 2,210 | 2,230 | -17 | -0.8 | 232,400 | |
2,260 | 2,307 | 2,212 | 2,247 | -3 | -0.1 | 199,600 | |
2,340 | 2,340 | 2,215 | 2,250 | -115 | -4.9 | 228,200 | |
2,450 | 2,470 | 2,357 | 2,365 | -82 | -3.4 | 236,600 | |
2,360 | 2,472 | 2,360 | 2,447 | +87 | +3.7 | 220,800 | |
2,265 | 2,430 | 2,255 | 2,360 | +85 | +3.7 | 249,400 | |
2,252 | 2,322 | 2,237 | 2,275 | +8 | +0.4 | 204,200 | |
2,322 | 2,352 | 2,242 | 2,267 | -55 | -2.4 | 211,200 | |
2,337 | 2,367 | 2,307 | 2,322 | -8 | -0.3 | 211,200 | |
2,280 | 2,342 | 2,200 | 2,330 | +48 | +2.1 | 295,000 | |
2,380 | 2,382 | 2,277 | 2,282 | -100 | -4.2 | 390,200 | |
2,555 | 2,565 | 2,302 | 2,382 | - | - | 991,400 |