38,236.07 | -37.98 | 153.10 | +0.22 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.14% | 1.18% | -0.26% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,713 | 2,690 | 2,700 | +21 | +0.8 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,548 | 2,482 | 2,537 | +70 | +2.8 | 11,500 | |
2,420 | 2,470 | 2,420 | 2,467 | +31 | +1.3 | 9,200 | |
2,462 | 2,484 | 2,432 | 2,436 | +6 | +0.2 | 9,000 | |
2,462 | 2,506 | 2,430 | 2,430 | -32 | -1.3 | 16,000 | |
2,501 | 2,512 | 2,450 | 2,462 | -26 | -1.0 | 9,700 | |
2,487 | 2,519 | 2,466 | 2,488 | +1 | 0.0 | 8,300 | |
2,469 | 2,523 | 2,450 | 2,487 | +44 | +1.8 | 13,700 | |
2,379 | 2,459 | 2,379 | 2,443 | +34 | +1.4 | 4,400 | |
2,362 | 2,409 | 2,246 | 2,409 | +47 | +2.0 | 20,100 | |
2,524 | 2,538 | 2,361 | 2,362 | -162 | -6.4 | 22,700 | |
2,580 | 2,627 | 2,522 | 2,524 | -42 | -1.6 | 34,700 | |
2,623 | 2,656 | 2,566 | 2,566 | -85 | -3.2 | 16,300 | |
2,586 | 2,659 | 2,570 | 2,651 | +52 | +2.0 | 12,100 | |
2,659 | 2,660 | 2,582 | 2,599 | -16 | -0.6 | 9,100 | |
2,690 | 2,701 | 2,612 | 2,615 | -72 | -2.7 | 8,400 | |
2,715 | 2,715 | 2,613 | 2,687 | -29 | -1.1 | 12,600 | |
2,610 | 2,737 | 2,604 | 2,716 | +104 | +4.0 | 26,000 | |
2,641 | 2,657 | 2,601 | 2,612 | -45 | -1.7 | 16,900 | |
2,731 | 2,757 | 2,635 | 2,657 | -78 | -2.9 | 15,500 | |
2,780 | 2,780 | 2,714 | 2,735 | -41 | -1.5 | 11,300 | |
2,775 | 2,783 | 2,741 | 2,776 | 0 | 0.0 | 18,000 | |
2,772 | 2,799 | 2,740 | 2,776 | -25 | -0.9 | 101,700 | |
2,751 | 2,819 | 2,751 | 2,801 | +40 | +1.4 | 50,400 | |
2,730 | 2,761 | 2,710 | 2,761 | +26 | +1.0 | 66,200 | |
2,767 | 2,790 | 2,730 | 2,735 | -40 | -1.4 | 16,200 | |
2,762 | 2,802 | 2,759 | 2,775 | +29 | +1.1 | 17,800 | |
2,766 | 2,766 | 2,720 | 2,746 | -24 | -0.9 | 12,200 | |
2,788 | 2,788 | 2,715 | 2,770 | -18 | -0.6 | 15,600 | |
2,772 | 2,800 | 2,754 | 2,788 | +22 | +0.8 | 15,600 | |
2,794 | 2,844 | 2,766 | 2,766 | - | - | 16,200 |