38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,713 | 2,690 | 2,700 | +21 | +0.8 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,654 | 2,545 | 2,577 | -16 | -0.6 | 9,200 | |
2,450 | 2,666 | 2,412 | 2,593 | +121 | +4.9 | 10,500 | |
2,381 | 2,526 | 2,310 | 2,472 | +42 | +1.7 | 15,500 | |
2,623 | 2,685 | 2,380 | 2,430 | -320 | -11.6 | 16,300 | |
2,258 | 2,750 | 2,238 | 2,750 | +492 | +21.8 | 49,900 | |
2,095 | 2,269 | 2,057 | 2,258 | +153 | +7.3 | 19,900 | |
2,350 | 2,354 | 2,000 | 2,105 | -279 | -11.7 | 31,800 | |
2,331 | 2,567 | 2,331 | 2,384 | +40 | +1.7 | 35,900 | |
2,600 | 2,600 | 2,336 | 2,344 | -268 | -10.3 | 30,100 | |
2,621 | 2,630 | 2,601 | 2,612 | -19 | -0.7 | 11,900 | |
2,662 | 2,662 | 2,630 | 2,631 | -79 | -2.9 | 8,700 | |
2,641 | 2,723 | 2,641 | 2,710 | +10 | +0.4 | 10,200 | |
2,651 | 2,700 | 2,626 | 2,700 | +49 | +1.8 | 14,200 | |
2,685 | 2,723 | 2,651 | 2,651 | -10 | -0.4 | 12,900 | |
2,701 | 2,727 | 2,651 | 2,661 | -41 | -1.5 | 10,100 | |
2,705 | 2,748 | 2,701 | 2,702 | -10 | -0.4 | 13,700 | |
2,732 | 2,736 | 2,701 | 2,712 | -3 | -0.1 | 3,000 | |
2,679 | 2,715 | 2,656 | 2,715 | +36 | +1.3 | 14,500 | |
2,626 | 2,681 | 2,612 | 2,679 | +66 | +2.5 | 19,200 | |
2,688 | 2,710 | 2,601 | 2,613 | -99 | -3.7 | 27,800 | |
2,710 | 2,745 | 2,677 | 2,712 | +4 | +0.1 | 11,700 | |
2,724 | 2,749 | 2,708 | 2,708 | -20 | -0.7 | 8,800 | |
2,722 | 2,744 | 2,722 | 2,728 | 0 | 0.0 | 5,700 | |
2,702 | 2,748 | 2,685 | 2,728 | +11 | +0.4 | 14,500 | |
2,850 | 2,850 | 2,717 | 2,717 | -120 | -4.2 | 17,000 | |
2,790 | 2,850 | 2,776 | 2,837 | +53 | +1.9 | 16,000 | |
2,731 | 2,786 | 2,731 | 2,784 | +38 | +1.4 | 9,400 | |
2,755 | 2,788 | 2,722 | 2,746 | +24 | +0.9 | 9,200 | |
2,738 | 2,776 | 2,703 | 2,722 | -16 | -0.6 | 14,900 | |
2,749 | 2,814 | 2,670 | 2,738 | -48 | -1.7 | 23,800 |